PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 10,038 $ 50
Yesterday, at 9 PM $ 0.0000101
+0.00%
$ 10,038 $ 50
Yesterday, at 5 AM $ 0.0000102
+0.00%
$ 10,189 $ 52
Jun 14, 11 PM $ 0.0₅989
+0.00%
$ 9,878 $ 409
Jun 14, 5 AM $ 0.0₅815
-0.51%
$ 8,138 $ 276
Jun 14, 4 AM $ 0.0₅84
+0.00%
$ 8,388 $ 181
Jun 13, 3 AM $ 0.0₅871
+0.00%
$ -- $ 6
Jun 11, 7 PM $ 0.0₅872
+0.37%
$ 8,704 $ 88
Jun 11, 5 PM $ 0.0₅864
+0.00%
$ 8,627 $ 80
Jun 10, 10 PM $ 0.0₅791
+0.45%
$ 7,902 $ 109
Jun 10, 6 PM $ 0.0₅818
+0.00%
$ -- $ 91
Jun 10, 3 PM $ 0.0₅83
-0.15%
$ 8,285 $ 75
Jun 10, 2 PM $ 0.0₅841
+0.00%
$ 8,396 $ 60
Jun 9, 10 AM $ 0.0₅87
-0.98%
$ 8,688 $ 1,287
Jun 9, 9 AM $ 0.0₅902
-13.21%
$ 9,009 $ 992
Jun 9, 3 AM $ 0.0000102
+0.00%
$ 10,229 $ 882
Jun 8, 11 PM $ 0.0000102
+0.00%
$ 10,223 $ 858
Jun 8, 6 PM $ 0.0₅952
+8.24%
$ 9,505 $ 677
Jun 8, 3 PM $ 0.0₅918
+0.00%
$ 9,166 $ 421
Jun 8, 2 PM $ 0.0₅91
+0.00%
$ 9,090 $ 380
Jun 8, 12 PM $ 0.0000102
+0.00%
$ -- $ 314
Jun 8, 3 AM $ 0.0000101
+0.05%
$ 10,094 $ 1,453
Jun 8, 2 AM $ 0.00001
+0.00%
$ 10,017 $ 1,476
Jun 7, 7 PM $ 0.0₅976
+0.00%
$ 9,749 $ 1,991
Jun 7, 3 PM $ 0.0₅995
+0.00%
$ 9,937 $ 2,066
Jun 7, 2 PM $ 0.0₅988
-0.25%
$ 9,867 $ 2,164
Jun 7, 1 PM $ 0.0000102
-7.07%
$ 10,147 $ 2,246
Jun 7, 10 AM $ 0.0000107
-0.87%
$ 10,709 $ 2,173
Jun 7, 9 AM $ 0.0000121
+0.00%
$ 12,055 $ 2,176
Jun 7, 8 AM $ 0.0000116
+0.00%
$ 11,586 $ 2,036
Jun 7, 7 AM $ 0.0000116
+1.90%
$ 11,581 $ 1,976
Jun 7, 6 AM $ 0.0000114
+0.68%
$ 11,384 $ 1,879
Jun 7, 4 AM $ 0.000011
+1.78%
$ 11,034 $ 1,369
Jun 7, 3 AM $ 0.0000107
+34.58%
$ 10,663 $ 1,285
Jun 7, 1 AM $ 0.0₅825
+1.02%
$ 8,239 $ 683
Jun 6, 9 PM $ 0.0₅674
+0.00%
$ 6,732 $ 204
Jun 6, 2 PM $ 0.0₅757
+0.00%
$ 7,565 $ 78
Jun 2, 2 AM $ 0.0₅946
+0.00%
$ 9,451 $ 407
Jun 1, 4 PM $ 0.0₅939
+0.00%
$ 9,381 $ 390
Jun 1, 3 PM $ 0.0000101
-7.91%
$ 10,067 $ 210
May 28, 4 AM $ 0.0000113
+0.00%
$ 11,285 $ 72
May 28, 3 AM $ 0.0000114
+0.00%
$ 11,413 $ 62
May 23, 3 PM $ 0.0000133
+0.00%
$ 13,275 $ 172
May 22, 7 PM $ 0.0000137
+0.00%
$ 13,699 $ 139
May 21, 7 PM $ 0.0000125
-1.60%
$ 12,449 $ 569
May 21, 3 PM $ 0.0000132
+0.00%
$ 13,179 $ 416
May 21, 1 PM $ 0.0000137
+0.00%
$ 13,689 $ 355
May 20, 7 PM $ 0.0000144
+0.00%
$ 14,376 $ 426
May 19, 9 PM $ 0.0000127
-8.42%
$ 12,690 $ 695
May 18, 4 PM $ 0.000013
+0.00%
$ 12,987 $ 456
Download