Coinranking
MetaBeat Historical Data
BEAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0935 | +8.22% | ||
| Sep 14 | $0.0867 | +6.25% | ||
| Sep 7 | $0.0883 | -29.25% | ||
| Aug 31 | $0.125 | +0.89% | ||
| Aug 24 | $0.124 | -6.62% | ||
| Aug 17 | $0.138 | -62.77% | ||
| Aug 10 | $0.379 | -89.61% | ||
| Aug 3 | $3.65 | +4.15% | ||
| Jul 27 | $3.51 | -0.34% | ||
| Jul 20 | $3.52 | +50.33% | ||
| Jul 13 | $2.34 | -7.96% | ||
| Jul 6 | $2.55 | -9.04% | ||
| Jun 29 | $2.81 | +5.21% | ||
| Jun 22 | $2.56 | +44.09% | ||
| Jun 15 | $1.73 | -50.53% | ||
| Jun 8 | $0.000549 | -0.26% | ||
| May 11 | $0.000572 | -1.78% | ||
| Apr 27 | $0.000584 | -0.04% | ||
| Apr 20 | $0.000585 | +0.21% | ||
| Apr 6 | $0.000586 | -0.01% | ||
| Mar 30 | $0.000587 | -0.14% | ||
| Mar 23 | $0.00059 | +0.69% | ||
| Mar 16 | $0.000598 | -0.10% | ||
| Mar 9 | $0.000597 | +0.12% | ||
| Mar 2 | $0.000596 | -0.36% | ||
| Feb 23 | $0.000598 | +0.67% | ||
| Feb 16 | $0.000705 | -0.09% | ||
| Feb 9 | $0.000715 | +1.42% | ||
| Feb 2 | $0.000704 | -1.27% | ||
| Jan 26 | $0.000731 | +0.59% | ||
| Jan 5 | $0.00075 | -1.48% | ||
| Dec 29 | $0.000747 | +1.43% | ||
| Dec 22 | $0.000733 | -1.15% | ||
| Dec 15 | $0.000742 | +0.50% | ||
| Dec 8 | $0.000776 | +0.08% | ||
| Dec 1 | $0.000781 | -0.67% | ||
| Nov 24 | $0.000784 | +0.63% | ||
| Nov 17 | $0.000728 | -6.87% | ||
| Nov 10 | $0.000824 | -8.03% | ||
| Nov 3 | $0.000876 | -11.46% | ||
| Oct 27 | $0.00101 | -3.70% | ||
| Oct 20 | $0.00104 | +2.63% | ||
| Oct 13 | $0.000997 | -13.15% | ||
| Oct 6 | $0.00105 | -21.97% | ||
| Sep 29 | $0.00135 | +5.50% | ||
| Sep 22 | $0.0000474 | -77.30% | ||
| Sep 15 | $0.000225 | -85.14% | ||
| Sep 8 | $0.00158 | -3.55% | ||
| Sep 1 | $0.00168 | -7.60% | ||
| Aug 25 | $0.00191 | +74.71% | ||
Previous Next