Coinranking
MetaBeat Historical Data
BEAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 11 PM | $0.0816 | +2.77% | ||
| Sep 13, 10 PM | $0.0794 | -6.81% | ||
| Sep 13, 9 PM | $0.0852 | -0.81% | ||
| Sep 13, 8 PM | $0.0859 | +0.82% | ||
| Sep 13, 7 PM | $0.0852 | -0.93% | ||
| Sep 13, 6 PM | $0.086 | +2.99% | ||
| Sep 13, 5 PM | $0.0835 | +0.00% | ||
| Sep 13, 4 PM | $0.0835 | +0.97% | ||
| Sep 13, 3 PM | $0.0827 | -0.60% | ||
| Sep 13, 2 PM | $0.0832 | -0.48% | ||
| Sep 13, 1 PM | $0.0836 | +0.36% | ||
| Sep 13, 12 PM | $0.0833 | -0.48% | ||
| Sep 13, 11 AM | $0.0837 | -0.12% | ||
| Sep 13, 10 AM | $0.0838 | +0.00% | ||
| Sep 13, 9 AM | $0.0838 | -1.41% | ||
| Sep 13, 8 AM | $0.085 | -0.23% | ||
| Sep 13, 7 AM | $0.0852 | -1.27% | ||
| Sep 13, 6 AM | $0.0863 | -0.46% | ||
| Sep 13, 5 AM | $0.0867 | -0.80% | ||
| Sep 13, 4 AM | $0.0874 | +4.05% | ||
| Sep 13, 3 AM | $0.084 | -3.67% | ||
| Sep 13, 2 AM | $0.0872 | +1.40% | ||
| Sep 13, 1 AM | $0.086 | -0.69% | ||
| Sep 13, 12 AM | $0.0866 | -1.93% | ||
| Sep 12, 11 PM | $0.0883 | +0.11% | ||
| Sep 12, 10 PM | $0.0882 | -1.45% | ||
| Sep 12, 9 PM | $0.0895 | -0.33% | ||
| Sep 12, 8 PM | $0.0898 | -0.55% | ||
| Sep 12, 7 PM | $0.0903 | -0.44% | ||
| Sep 12, 6 PM | $0.0907 | -0.77% | ||
| Sep 12, 5 PM | $0.0914 | -0.33% | ||
| Sep 12, 4 PM | $0.0917 | +1.89% | ||
| Sep 12, 3 PM | $0.09 | -0.55% | ||
| Sep 12, 2 PM | $0.0905 | +1.80% | ||
| Sep 12, 1 PM | $0.0889 | -0.22% | ||
| Sep 12, 12 PM | $0.0891 | -0.11% | ||
| Sep 12, 11 AM | $0.0892 | -0.67% | ||
| Sep 12, 10 AM | $0.0898 | -2.92% | ||
| Sep 12, 9 AM | $0.0925 | +1.20% | ||
| Sep 12, 8 AM | $0.0914 | -2.87% | ||
| Sep 12, 7 AM | $0.0941 | +3.41% | ||
| Sep 12, 6 AM | $0.091 | -2.36% | ||
| Sep 12, 5 AM | $0.0932 | +0.00% | ||
| Sep 12, 4 AM | $0.0932 | +6.76% | ||
| Sep 12, 3 AM | $0.0873 | -13.56% | ||
| Sep 12, 2 AM | $0.101 | +7.33% | ||
| Sep 12, 1 AM | $0.0941 | -0.95% | ||
| Sep 12, 12 AM | $0.095 | +0.11% | ||
| Sep 11, 11 PM | $0.0949 | +1.71% | ||
| Sep 11, 10 PM | $0.0933 | +1.63% | ||