Coinranking
MetaBeat Historical Data
BEAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $0.083 | -0.24% | ||
| Sep 16, 12 AM | $0.0832 | -0.48% | ||
| Sep 15, 11 PM | $0.0836 | +0.00% | ||
| Sep 15, 10 PM | $0.0837 | +0.00% | ||
| Sep 15, 9 PM | $0.0837 | +2.83% | ||
| Sep 15, 8 PM | $0.0814 | -0.61% | ||
| Sep 15, 7 PM | $0.0819 | -0.12% | ||
| Sep 15, 6 PM | $0.082 | -2.26% | ||
| Sep 15, 5 PM | $0.0839 | -0.24% | ||
| Sep 15, 4 PM | $0.0841 | -1.29% | ||
| Sep 15, 3 PM | $0.0852 | +4.41% | ||
| Sep 15, 2 PM | $0.0816 | -0.24% | ||
| Sep 15, 1 PM | $0.0818 | +0.49% | ||
| Sep 15, 12 PM | $0.0814 | -0.85% | ||
| Sep 15, 11 AM | $0.0821 | +0.00% | ||
| Sep 15, 10 AM | $0.0821 | -1.08% | ||
| Sep 15, 9 AM | $0.083 | -0.24% | ||
| Sep 15, 8 AM | $0.0832 | +1.34% | ||
| Sep 15, 7 AM | $0.0821 | -0.61% | ||
| Sep 15, 6 AM | $0.0826 | -0.12% | ||
| Sep 15, 5 AM | $0.0827 | -0.12% | ||
| Sep 15, 4 AM | $0.0828 | +0.49% | ||
| Sep 15, 3 AM | $0.0824 | -1.32% | ||
| Sep 15, 2 AM | $0.0835 | +0.24% | ||
| Sep 15, 1 AM | $0.0833 | -0.95% | ||
| Sep 15, 12 AM | $0.0841 | -0.36% | ||
| Sep 14, 11 PM | $0.0844 | +0.48% | ||
| Sep 14, 10 PM | $0.084 | +1.45% | ||
| Sep 14, 9 PM | $0.0828 | -0.96% | ||
| Sep 14, 8 PM | $0.0836 | -0.12% | ||
| Sep 14, 7 PM | $0.0837 | -1.76% | ||
| Sep 14, 6 PM | $0.0852 | -0.93% | ||
| Sep 14, 5 PM | $0.086 | +1.06% | ||
| Sep 14, 4 PM | $0.0851 | +4.42% | ||
| Sep 14, 3 PM | $0.0815 | +0.00% | ||
| Sep 14, 2 PM | $0.0814 | -0.73% | ||
| Sep 14, 1 PM | $0.082 | +0.74% | ||
| Sep 14, 12 PM | $0.0814 | -0.61% | ||
| Sep 14, 11 AM | $0.0819 | -0.36% | ||
| Sep 14, 10 AM | $0.0822 | -1.08% | ||
| Sep 14, 9 AM | $0.0831 | +1.59% | ||
| Sep 14, 8 AM | $0.0818 | -0.24% | ||
| Sep 14, 7 AM | $0.082 | -0.85% | ||
| Sep 14, 6 AM | $0.0827 | +0.00% | ||
| Sep 14, 5 AM | $0.0827 | -0.72% | ||
| Sep 14, 4 AM | $0.0833 | -0.12% | ||
| Sep 14, 3 AM | $0.0834 | +0.60% | ||
| Sep 14, 2 AM | $0.0829 | +3.37% | ||
| Sep 14, 1 AM | $0.0802 | -2.31% | ||
| Sep 14, 12 AM | $0.0821 | +0.61% | ||