Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.000774
+10.11%
$1.55 million $8,380
Jul 9, 2025 $0.000703
+1.94%
$1.41 million $6,883
Jul 8, 2025 $0.00069
-25.02%
$1.38 million $52,715
Jul 7, 2025 $0.00092
+25.04%
$1.84 million $39,176
Jul 6, 2025 $0.000736
+5.33%
$1.47 million $20,338
Jul 5, 2025 $0.000699
-7.25%
$1.4 million $9,507
Jul 4, 2025 $0.000753
-2.36%
$1.51 million $7,574
Jul 3, 2025 $0.000771
-5.61%
$1.54 million $10,689
Jul 2, 2025 $0.000817
+6.22%
$1.63 million $10,420
Jul 1, 2025 $0.000769
-7.21%
$1.54 million $9,444
Jun 30, 2025 $0.000829
+0.43%
$1.66 million $13,945
Jun 29, 2025 $0.000825
+0.23%
$1.65 million $15,184
Jun 28, 2025 $0.000823
-0.30%
$1.65 million $1,243
Jun 27, 2025 $0.000826
-3.21%
$1.65 million $23,479
Jun 26, 2025 $0.000853
-6.65%
$1.71 million $13,846
Jun 25, 2025 $0.000914
+6.07%
$1.83 million $11,778
Jun 24, 2025 $0.000862
-0.40%
$1.72 million $18,375
Jun 23, 2025 $0.000865
-4.77%
$1.73 million $12,420
Jun 22, 2025 $0.000909
-30.44%
$1.82 million $38,833
Jun 21, 2025 $0.00115
+38.54%
$2.31 million $77,762
Jun 20, 2025 $0.000833
-2.63%
$1.67 million $2,612
Jun 19, 2025 $0.000855
-0.81%
$1.71 million $68
Jun 18, 2025 $0.000862
+1.41%
$1.72 million $2,996
Jun 17, 2025 $0.00085
-6.29%
$1.7 million $2,580
Jun 16, 2025 $0.000907
-1.19%
$1.81 million $8,194
Jun 15, 2025 $0.000918
-2.67%
$1.84 million $1,630
Jun 14, 2025 $0.000943
-7.32%
$1.89 million $4,544
Jun 13, 2025 $0.00103
+22.04%
$2.06 million $257,648
Jun 12, 2025 $0.000844
-15.77%
$1.69 million $3,568
Jun 11, 2025 $0.001
+66.03%
$2 million $1,332
Jun 10, 2025 $0.000604
+3.34%
$1.21 million $73,040
Jun 9, 2025 $0.000601
-19.11%
$1.2 million $354,031
Jun 8, 2025 $0.00075
-18.93%
$1.5 million $195,175
Jun 7, 2025 $0.000925
-11.09%
$1.85 million $161,323
Jun 6, 2025 $0.00104
+8.73%
$2.08 million $7,521
Jun 5, 2025 $0.00101
-11.79%
$2.01 million $20,608
Jun 4, 2025 $0.00114
+7.13%
$2.28 million $15,953
Jun 3, 2025 $0.00107
+2.36%
$2.13 million $27,723
Jun 2, 2025 $0.00104
+6.10%
$2.08 million $77,783
Jun 1, 2025 $0.000982
+10.37%
$1.96 million $5,668
May 31, 2025 $0.000888
-24.86%
$1.78 million $9,377
May 30, 2025 $0.00109
+23.77%
$2.19 million $72,075
May 29, 2025 $0.000883
+12.54%
$1.77 million $17,665
May 28, 2025 $0.000785
+16.74%
$1.57 million $13,295
May 27, 2025 $0.000672
-4.11%
$1.34 million $12,221
May 26, 2025 $0.000701
+2.89%
$1.4 million $1,352
May 25, 2025 $0.000682
-1.88%
$1.36 million $4,567
May 24, 2025 $0.000695
-4.93%
$1.39 million $3,097
May 23, 2025 $0.000731
+6.20%
$1.46 million $9,357
May 22, 2025 $0.000688
-5.97%
$1.38 million $13,613