MetaBeat Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000589
+0.08%
$ 753,370 $ 12
Apr 20, 6 PM $ 0.000588
+0.09%
$ 752,618 $ 12
Apr 20, 5 PM $ 0.000588
+0.02%
$ 751,837 $ 8
Apr 20, 4 PM $ 0.000588
-0.01%
$ 751,623 $ 8
Apr 20, 3 PM $ 0.000588
+0.00%
$ 751,523 $ 8
Apr 20, 2 PM $ 0.000587
+0.00%
$ 751,397 $ 8
Apr 20, 1 PM $ 0.000588
+0.11%
$ 752,070 $ 8
Apr 20, 12 PM $ 0.000587
+0.08%
$ 751,060 $ 8
Apr 20, 11 AM $ 0.000587
-0.03%
$ 750,465 $ 8
Apr 20, 10 AM $ 0.000587
+0.13%
$ 750,985 $ 8
Apr 20, 9 AM $ 0.000586
+0.00%
$ 749,858 $ 8
Apr 20, 8 AM $ 0.000586
-0.09%
$ 749,942 $ 8
Apr 20, 7 AM $ 0.000586
+0.08%
$ 749,077 $ 8
Apr 20, 6 AM $ 0.000585
-0.03%
$ 748,102 $ 12
Apr 20, 5 AM $ 0.000585
+0.18%
$ 748,457 $ 12
Apr 20, 4 AM $ 0.000584
-0.23%
$ 747,108 $ 12
Apr 20, 3 AM $ 0.000585
+0.03%
$ 748,191 $ 12
Apr 20, 2 AM $ 0.000585
+0.02%
$ 748,019 $ 12
Apr 20, 1 AM $ 0.000585
+0.03%
$ 747,742 $ 12
Apr 20, 12 AM $ 0.000584
+0.08%
$ 747,300 $ 12
Apr 19, 11 PM $ 0.000584
+0.01%
$ 746,680 $ 19
Apr 19, 10 PM $ 0.000584
+0.01%
$ 747,237 $ 19
Apr 19, 9 PM $ 0.000584
+0.01%
$ 746,949 $ 11
Apr 19, 8 PM $ 0.000585
+0.02%
$ 747,728 $ 11
Apr 19, 7 PM $ 0.000584
+0.08%
$ 746,939 $ 11
Apr 19, 6 PM $ 0.000584
-0.19%
$ 746,823 $ 11
Apr 19, 5 PM $ 0.000585
-0.20%
$ 748,304 $ 11
Apr 19, 4 PM $ 0.000586
-0.02%
$ 750,120 $ 11
Apr 19, 3 PM $ 0.000587
+0.07%
$ 751,000 $ 11
Apr 19, 2 PM $ 0.000587
+0.13%
$ 751,105 $ 11
Apr 19, 1 PM $ 0.000586
+0.05%
$ 749,608 $ 11
Apr 19, 12 PM $ 0.000586
+0.05%
$ 749,246 $ 15
Apr 19, 11 AM $ 0.000585
+0.10%
$ 748,528 $ 15
Apr 19, 10 AM $ 0.000585
-0.04%
$ 747,659 $ 15
Apr 19, 9 AM $ 0.000585
+0.02%
$ 748,091 $ 21
Apr 19, 8 AM $ 0.000585
+0.05%
$ 748,005 $ 25
Apr 19, 7 AM $ 0.000585
+0.03%
$ 747,958 $ 25
Apr 19, 6 AM $ 0.000584
-0.20%
$ 747,010 $ 21
Apr 19, 5 AM $ 0.000585
-0.04%
$ 748,345 $ 21
Apr 19, 4 AM $ 0.000585
+0.06%
$ 748,717 $ 21
Apr 19, 3 AM $ 0.000585
-0.01%
$ 748,200 $ 21
Apr 19, 2 AM $ 0.000585
+0.03%
$ 748,632 $ 21
Apr 19, 1 AM $ 0.000586
+0.05%
$ 749,196 $ 21
Apr 11, 6 PM $ 0.000586
-0.01%
$ 749,554 $ 4
Apr 11, 5 PM $ 0.000586
+0.00%
$ 749,013 $ 4
Apr 11, 4 PM $ 0.000585
+0.02%
$ 748,319 $ 4
Apr 11, 3 PM $ 0.000585
+0.04%
$ 748,091 $ 4
Apr 11, 2 PM $ 0.000585
+0.02%
$ 748,195 $ 4
Apr 11, 1 PM $ 0.000585
-0.19%
$ 748,029 $ 4
Apr 11, 12 PM $ 0.000586
+0.04%
$ 749,271 $ 4