Coinranking
MetaBeat Historical Data
BEAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $0.0866 | -0.92% | ||
| Sep 18, 1 AM | $0.0875 | +1.63% | ||
| Sep 18, 12 AM | $0.0861 | +0.23% | ||
| Sep 17, 11 PM | $0.0859 | -0.12% | ||
| Sep 17, 10 PM | $0.0857 | +0.94% | ||
| Sep 17, 9 PM | $0.0849 | +1.07% | ||
| Sep 17, 8 PM | $0.084 | -1.18% | ||
| Sep 17, 7 PM | $0.085 | -1.62% | ||
| Sep 17, 6 PM | $0.0864 | +2.98% | ||
| Sep 17, 5 PM | $0.0839 | +0.24% | ||
| Sep 17, 4 PM | $0.0837 | +0.00% | ||
| Sep 17, 3 PM | $0.0837 | -0.12% | ||
| Sep 17, 2 PM | $0.0838 | +0.00% | ||
| Sep 17, 1 PM | $0.0838 | +0.24% | ||
| Sep 17, 12 PM | $0.0836 | -0.48% | ||
| Sep 17, 11 AM | $0.084 | -0.12% | ||
| Sep 17, 10 AM | $0.0841 | +1.94% | ||
| Sep 17, 9 AM | $0.0825 | +0.61% | ||
| Sep 17, 8 AM | $0.082 | -0.24% | ||
| Sep 17, 7 AM | $0.0822 | +0.98% | ||
| Sep 17, 6 AM | $0.0814 | +0.49% | ||
| Sep 17, 5 AM | $0.081 | +0.00% | ||
| Sep 17, 4 AM | $0.081 | -0.12% | ||
| Sep 17, 3 AM | $0.0811 | -0.25% | ||
| Sep 17, 2 AM | $0.0813 | -0.37% | ||
| Sep 17, 1 AM | $0.0816 | +0.87% | ||
| Sep 17, 12 AM | $0.0809 | -1.34% | ||
| Sep 16, 11 PM | $0.082 | +0.61% | ||
| Sep 16, 10 PM | $0.0815 | +0.37% | ||
| Sep 16, 9 PM | $0.0812 | -0.25% | ||
| Sep 16, 8 PM | $0.0814 | +0.87% | ||
| Sep 16, 7 PM | $0.0807 | +0.75% | ||
| Sep 16, 6 PM | $0.0801 | +0.38% | ||
| Sep 16, 5 PM | $0.0798 | -3.16% | ||
| Sep 16, 4 PM | $0.0824 | +4.83% | ||
| Sep 16, 3 PM | $0.0786 | -1.50% | ||
| Sep 16, 2 PM | $0.0798 | -1.72% | ||
| Sep 16, 1 PM | $0.0812 | -0.61% | ||
| Sep 16, 12 PM | $0.0817 | -3.66% | ||
| Sep 16, 11 AM | $0.0848 | +2.29% | ||
| Sep 16, 10 AM | $0.0829 | +0.48% | ||
| Sep 16, 9 AM | $0.0825 | -0.12% | ||
| Sep 16, 8 AM | $0.0826 | +0.00% | ||
| Sep 16, 7 AM | $0.0826 | -0.72% | ||
| Sep 16, 6 AM | $0.0832 | +0.48% | ||
| Sep 16, 5 AM | $0.0828 | +0.24% | ||
| Sep 16, 4 AM | $0.0826 | +0.12% | ||
| Sep 16, 3 AM | $0.0825 | -2.02% | ||
| Sep 16, 2 AM | $0.0842 | +1.45% | ||
| Sep 16, 1 AM | $0.083 | -0.24% | ||