MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000587
-0.01%
$ 750,339 $ 4
Apr 22, 10 PM $ 0.000587
+0.01%
$ 750,726 $ 4
Apr 22, 9 PM $ 0.000587
-0.21%
$ 750,540 $ 4
Apr 22, 8 PM $ 0.000587
-0.06%
$ 751,275 $ 4
Apr 22, 7 PM $ 0.000587
-0.19%
$ 751,280 $ 4
Apr 22, 6 PM $ 0.000589
-0.04%
$ 752,881 $ 4
Apr 22, 5 PM $ 0.000589
-0.09%
$ 753,268 $ 4
Apr 22, 4 PM $ 0.00059
-0.02%
$ 754,365 $ 4
Apr 22, 3 PM $ 0.00059
+0.07%
$ 754,580 $ 4
Apr 22, 2 PM $ 0.00059
+0.00%
$ 754,231 $ 4
Apr 22, 1 PM $ 0.00059
-0.09%
$ 754,018 $ 4
Apr 22, 12 PM $ 0.00059
+0.05%
$ 755,087 $ 4
Apr 22, 11 AM $ 0.00059
+0.05%
$ 754,417 $ 4
Apr 22, 10 AM $ 0.00059
-0.02%
$ 754,181 $ 4
Apr 22, 9 AM $ 0.00059
+0.03%
$ 753,963 $ 4
Apr 22, 8 AM $ 0.00059
-0.04%
$ 754,189 $ 4
Apr 22, 7 AM $ 0.00059
-0.02%
$ 754,521 $ 4
Apr 22, 6 AM $ 0.00059
+0.01%
$ 754,650 $ 4
Apr 22, 1 AM $ 0.000587
+0.00%
$ 750,593 $ 4
Apr 22, 12 AM $ 0.000587
+0.09%
$ 750,596 $ 4
Apr 21, 11 PM $ 0.000585
+0.07%
$ 748,753 $ 4
Apr 21, 10 PM $ 0.000585
-0.06%
$ 748,249 $ 4
Apr 21, 9 PM $ 0.000585
-0.10%
$ 748,575 $ 4
Apr 21, 8 PM $ 0.000585
+0.11%
$ 748,693 $ 4
Apr 21, 7 PM $ 0.000585
+0.00%
$ 748,679 $ 4
Apr 21, 6 PM $ 0.000586
+0.09%
$ 749,544 $ 4
Apr 21, 5 PM $ 0.000585
-0.38%
$ 748,601 $ 9
Apr 21, 4 PM $ 0.000588
+0.03%
$ 751,451 $ 9
Apr 21, 3 PM $ 0.000587
-0.01%
$ 751,233 $ 9
Apr 21, 2 PM $ 0.000587
-0.02%
$ 751,190 $ 9
Apr 21, 1 PM $ 0.000587
-0.13%
$ 751,252 $ 9
Apr 21, 12 PM $ 0.000588
-0.09%
$ 752,516 $ 9
Apr 21, 11 AM $ 0.000589
+0.12%
$ 753,162 $ 9
Apr 21, 10 AM $ 0.000588
+0.04%
$ 752,266 $ 9
Apr 21, 9 AM $ 0.000588
+0.01%
$ 752,177 $ 9
Apr 21, 8 AM $ 0.000588
+0.02%
$ 751,935 $ 9
Apr 21, 7 AM $ 0.000588
+0.01%
$ 751,972 $ 9
Apr 21, 6 AM $ 0.000588
-0.17%
$ 751,759 $ 9
Apr 21, 5 AM $ 0.000588
+0.05%
$ 752,040 $ 9
Apr 21, 4 AM $ 0.000588
-0.06%
$ 751,986 $ 9
Apr 21, 3 AM $ 0.000588
-0.12%
$ 752,479 $ 9
Apr 21, 2 AM $ 0.000589
+0.06%
$ 753,672 $ 9
Apr 21, 1 AM $ 0.000589
+0.14%
$ 753,302 $ 9
Apr 21, 12 AM $ 0.000589
+0.02%
$ 753,014 $ 9
Apr 20, 11 PM $ 0.000589
-0.04%
$ 752,907 $ 4
Apr 20, 10 PM $ 0.000589
+0.01%
$ 753,478 $ 4
Apr 20, 9 PM $ 0.000589
+0.02%
$ 753,444 $ 12
Apr 20, 8 PM $ 0.000589
+0.01%
$ 753,236 $ 12
Apr 20, 7 PM $ 0.000589
+0.08%
$ 753,370 $ 12
Apr 20, 6 PM $ 0.000588
+0.09%
$ 752,618 $ 12