Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.0865
+2.25%
$129.75 million $31,421
Sep 20, 2 AM $0.0846
-2.98%
$126.9 million $31,443
Sep 20, 1 AM $0.0872
-1.58%
$130.8 million $31,671
Sep 20, 12 AM $0.0886
+1.61%
$132.9 million $31,429
Sep 19, 11 PM $0.0872
+0.23%
$130.8 million $31,316
Sep 19, 10 PM $0.087
+1.05%
$130.5 million $31,236
Sep 19, 9 PM $0.0861
-0.69%
$129.15 million $29,915
Sep 19, 8 PM $0.0867
+0.23%
$130.05 million $28,680
Sep 19, 7 PM $0.0865
-0.80%
$129.75 million $23,431
Sep 19, 6 PM $0.0872
+0.23%
$130.8 million $22,331
Sep 19, 5 PM $0.087
-0.11%
$130.5 million $21,860
Sep 19, 4 PM $0.0871
+1.16%
$130.65 million $21,660
Sep 19, 3 PM $0.0861
-0.12%
$129.15 million $20,229
Sep 19, 2 PM $0.0862
-0.69%
$129.3 million $25,810
Sep 19, 1 PM $0.0869
+0.35%
$130.35 million $28,230
Sep 19, 12 PM $0.0866
-0.57%
$129.9 million $28,088
Sep 19, 11 AM $0.0871
+0.46%
$130.65 million $28,049
Sep 19, 10 AM $0.0867
+1.76%
$130.05 million $26,589
Sep 19, 9 AM $0.0852
+0.95%
$127.8 million $26,537
Sep 19, 8 AM $0.0844
+0.12%
$126.6 million $23,132
Sep 19, 7 AM $0.0843
-0.12%
$126.45 million $19,367
Sep 19, 6 AM $0.0847
+0.00%
$127.05 million $19,321
Sep 19, 5 AM $0.0847
-0.70%
$127.05 million $18,205
Sep 19, 4 AM $0.0853
-1.04%
$127.95 million $17,792
Sep 19, 3 AM $0.0862
-0.35%
$129.3 million $17,503
Sep 19, 2 AM $0.0865
-0.23%
$129.75 million $17,648
Sep 19, 1 AM $0.0867
-0.12%
$130.05 million $17,467
Sep 19, 12 AM $0.0868
-0.80%
$130.2 million $18,184
Sep 18, 11 PM $0.0875
+0.00%
$131.25 million $18,310
Sep 18, 10 PM $0.0875
-0.46%
$131.25 million $18,558
Sep 18, 9 PM $0.0879
+0.11%
$131.85 million $19,053
Sep 18, 8 PM $0.0878
+1.39%
$131.7 million $19,338
Sep 18, 7 PM $0.0866
-0.23%
$129.9 million $19,502
Sep 18, 6 PM $0.0868
-0.23%
$130.2 million $20,608
Sep 18, 5 PM $0.087
+0.58%
$130.5 million $21,464
Sep 18, 4 PM $0.0869
-1.03%
$130.35 million $20,525
Sep 18, 3 PM $0.0878
-1.79%
$131.7 million $21,074
Sep 18, 2 PM $0.0894
+4.93%
$134.1 million $15,205
Sep 18, 1 PM $0.0852
+1.55%
$127.8 million $13,169
Sep 18, 12 PM $0.0839
+0.36%
$125.85 million $11,284
Sep 18, 11 AM $0.0839
-1.53%
$125.85 million $11,128
Sep 18, 10 AM $0.0852
-0.47%
$127.8 million $21,808
Sep 18, 9 AM $0.0856
+0.82%
$128.4 million $22,678
Sep 18, 8 AM $0.0849
+0.00%
$127.35 million $24,278
Sep 18, 7 AM $0.0849
-0.47%
$127.35 million $23,102
Sep 18, 6 AM $0.0853
-0.93%
$127.95 million $23,240
Sep 18, 5 AM $0.0861
+0.23%
$129.15 million $23,764
Sep 18, 4 AM $0.0859
-0.58%
$128.85 million $24,034
Sep 18, 3 AM $0.0864
-0.23%
$129.6 million $23,770
Sep 18, 2 AM $0.0866
-0.92%
$129.9 million $23,662