Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000997
+0.75%
$1.99 million $34
Oct 17, 2025 $0.00099
-1.27%
$1.98 million $659
Oct 16, 2025 $0.001
-5.47%
$2.01 million $423
Oct 15, 2025 $0.00106
-3.80%
$2.12 million $275
Oct 14, 2025 $0.0011
-5.10%
$2.2 million $620
Oct 13, 2025 $0.00116
+1.22%
$2.32 million $282
Oct 12, 2025 $0.00115
+8.86%
$2.3 million $766
Oct 11, 2025 $0.00105
+3.53%
$2.11 million $1,056
Oct 10, 2025 $0.001
-21.15%
$2.01 million $5,232
Oct 9, 2025 $0.00127
-2.13%
$2.54 million $248
Oct 8, 2025 $0.0013
+1.45%
$2.6 million $174
Oct 7, 2025 $0.00128
-6.61%
$2.56 million $280
Oct 6, 2025 $0.00137
+1.63%
$2.75 million $43
Oct 5, 2025 $0.00135
+0.09%
$2.69 million $124
Oct 4, 2025 $0.00135
-2.91%
$2.69 million $134
Oct 3, 2025 $0.00139
-0.90%
$2.77 million $297
Oct 2, 2025 $0.0014
+5.97%
$2.8 million $956
Oct 1, 2025 $0.00132
+2.19%
$2.65 million $296
Sep 30, 2025 $0.0013
+3.56%
$2.59 million $467
Sep 29, 2025 $0.00126
-1.56%
$2.51 million $245
Sep 28, 2025 $0.00127
+2.78K%
$2.55 million $227
Sep 27, 2025 $0.0000474
-39.00%
$94,800 $1,943
Sep 26, 2025 $0.0000777
-54.56%
$155,400 $5,662
Sep 25, 2025 $0.000171
-13.81%
$342,000 $745
Sep 24, 2025 $0.000198
+10.84%
$396,800 $822
Sep 23, 2025 $0.000179
-1.81%
$358,000 $271
Sep 22, 2025 $0.000182
-12.69%
$364,600 $2,763
Sep 21, 2025 $0.000209
-7.03%
$417,600 $784
Sep 20, 2025 $0.000225
-84.75%
$449,200 $332
Sep 19, 2025 $0.00147
-2.65%
$2.95 million $160
Sep 18, 2025 $0.00152
-0.42%
$3.02 million $138
Sep 17, 2025 $0.00151
+0.94%
$3.05 million $111
Sep 16, 2025 $0.00149
+0.76%
$2.99 million $83
Sep 15, 2025 $0.00148
-1.91%
$2.97 million $368
Sep 14, 2025 $0.00152
-4.23%
$3.03 million $220
Sep 13, 2025 $0.00158
-2.29%
$3.16 million $125
Sep 12, 2025 $0.00162
-1.34%
$3.23 million $53
Sep 11, 2025 $0.00164
-0.64%
$3.28 million $501
Sep 10, 2025 $0.00164
-0.25%
$3.27 million $126
Sep 9, 2025 $0.00164
+2.90%
$3.28 million $1,078
Sep 8, 2025 $0.0016
-2.76%
$3.19 million $118
Sep 7, 2025 $0.00164
-2.29%
$3.28 million $216
Sep 6, 2025 $0.00168
-0.77%
$3.36 million $132
Sep 5, 2025 $0.00169
+1.00%
$3.39 million $302
Sep 4, 2025 $0.00167
-4.71%
$3.35 million $248
Sep 3, 2025 $0.00176
+5.20%
$3.5 million $927
Sep 2, 2025 $0.00165
-2.89%
$3.35 million $773
Sep 1, 2025 $0.00169
-6.97%
$3.38 million $1,055
Aug 31, 2025 $0.00185
-3.48%
$3.69 million $729
Aug 30, 2025 $0.00191
+7.65%
$3.76 million $3,476