MetaBeat Historical Data

BEAT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000572
+0.06%
$ 730,975 $ 44
May 16, 11 AM $ 0.000571
+0.27%
$ 729,925 $ 48
May 16, 10 AM $ 0.000569
-0.08%
$ 727,977 $ 48
May 16, 9 AM $ 0.000569
-0.31%
$ 728,335 $ 43
May 16, 8 AM $ 0.000571
+0.03%
$ 730,232 $ 48
May 16, 7 AM $ 0.00057
-0.28%
$ 729,300 $ 48
May 16, 6 AM $ 0.000572
-0.22%
$ 731,469 $ 40
May 16, 5 AM $ 0.000573
-0.08%
$ 733,069 $ 40
May 16, 4 AM $ 0.000574
-0.19%
$ 734,316 $ 51
May 16, 3 AM $ 0.000575
-0.01%
$ 735,742 $ 56
May 16, 2 AM $ 0.000575
+0.08%
$ 735,735 $ 61
May 16, 1 AM $ 0.000575
+0.00%
$ 735,414 $ 61
May 16, 12 AM $ 0.000575
+0.12%
$ 735,317 $ 61
May 15, 11 PM $ 0.000574
+0.10%
$ 734,478 $ 61
May 15, 10 PM $ 0.000574
+0.04%
$ 733,918 $ 61
May 15, 9 PM $ 0.000574
-0.10%
$ 733,948 $ 61
May 15, 8 PM $ 0.000575
-0.10%
$ 735,117 $ 61
May 15, 7 PM $ 0.000575
-0.06%
$ 735,826 $ 61
May 15, 6 PM $ 0.000576
-0.05%
$ 736,466 $ 61
May 15, 5 PM $ 0.000576
+0.03%
$ 736,154 $ 61
May 15, 4 PM $ 0.000575
+0.36%
$ 735,073 $ 61
May 15, 3 PM $ 0.000573
-0.07%
$ 732,707 $ 66
May 15, 2 PM $ 0.000574
-0.36%
$ 733,724 $ 77
May 15, 1 PM $ 0.000576
-0.14%
$ 737,341 $ 71
May 15, 12 PM $ 0.000578
-0.03%
$ 738,741 $ 60
May 15, 11 AM $ 0.000578
+0.20%
$ 739,015 $ 56
May 15, 10 AM $ 0.000577
-0.08%
$ 738,343 $ 56
May 15, 9 AM $ 0.000578
-0.13%
$ 739,133 $ 56
May 15, 8 AM $ 0.000579
-0.38%
$ 739,911 $ 51
May 15, 7 AM $ 0.00058
-0.01%
$ 741,544 $ 51
May 15, 6 AM $ 0.000579
-0.50%
$ 741,019 $ 51
May 15, 5 AM $ 0.000583
+0.06%
$ 745,753 $ 46
May 15, 4 AM $ 0.000582
+0.20%
$ 744,057 $ 35
May 15, 3 AM $ 0.000581
+0.18%
$ 742,639 $ 31
May 15, 2 AM $ 0.00058
-0.18%
$ 741,918 $ 42
May 15, 1 AM $ 0.000582
-0.05%
$ 744,043 $ 42
Apr 30, 6 PM $ 0.000584
-0.09%
$ 747,096 $ 10
Apr 30, 5 PM $ 0.000584
+0.03%
$ 747,505 $ 11
Apr 30, 4 PM $ 0.000584
-0.17%
$ 747,262 $ 10
Apr 30, 3 PM $ 0.000585
+0.13%
$ 748,323 $ 11
Apr 30, 2 PM $ 0.000585
-0.04%
$ 747,729 $ 15
Apr 30, 1 PM $ 0.000584
-0.09%
$ 747,375 $ 15
Apr 30, 12 PM $ 0.000585
+0.12%
$ 748,303 $ 15
Apr 23, 5 AM $ 0.000585
+0.06%
$ 748,310 $ 4
Apr 23, 4 AM $ 0.000585
-0.01%
$ 747,876 $ 4
Apr 23, 3 AM $ 0.000585
-0.05%
$ 747,951 $ 4
Apr 23, 2 AM $ 0.000585
+0.05%
$ 748,659 $ 4
Apr 23, 1 AM $ 0.000585
-0.01%
$ 748,394 $ 4
Apr 23, 12 AM $ 0.000585
-0.20%
$ 748,367 $ 4
Apr 22, 11 PM $ 0.000587
-0.01%
$ 750,339 $ 4