Coinranking
MetaBeat Historical Data
BEAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $0.089 | +0.79% | ||
| Sep 22, 3 AM | $0.0883 | +0.80% | ||
| Sep 22, 2 AM | $0.0876 | -0.11% | ||
| Sep 22, 1 AM | $0.0877 | +0.34% | ||
| Sep 22, 12 AM | $0.0874 | +1.16% | ||
| Sep 21, 11 PM | $0.0864 | +0.00% | ||
| Sep 21, 10 PM | $0.0864 | -0.46% | ||
| Sep 21, 9 PM | $0.0868 | +0.81% | ||
| Sep 21, 8 PM | $0.0861 | -0.92% | ||
| Sep 21, 7 PM | $0.0869 | +0.00% | ||
| Sep 21, 6 PM | $0.0869 | +0.35% | ||
| Sep 21, 5 PM | $0.0866 | -0.69% | ||
| Sep 21, 4 PM | $0.0872 | -0.46% | ||
| Sep 21, 3 PM | $0.0879 | -0.90% | ||
| Sep 21, 2 PM | $0.0887 | +1.95% | ||
| Sep 21, 1 PM | $0.087 | -0.34% | ||
| Sep 21, 12 PM | $0.0873 | +0.34% | ||
| Sep 21, 11 AM | $0.087 | -0.57% | ||
| Sep 21, 10 AM | $0.0875 | +0.57% | ||
| Sep 21, 9 AM | $0.087 | +0.00% | ||
| Sep 21, 8 AM | $0.087 | +1.99% | ||
| Sep 21, 7 AM | $0.0853 | +0.24% | ||
| Sep 21, 6 AM | $0.0851 | -0.70% | ||
| Sep 21, 5 AM | $0.0857 | -0.81% | ||
| Sep 21, 4 AM | $0.0864 | -0.12% | ||
| Sep 21, 3 AM | $0.0865 | +0.82% | ||
| Sep 21, 2 AM | $0.0858 | +0.23% | ||
| Sep 21, 1 AM | $0.0856 | -1.27% | ||
| Sep 21, 12 AM | $0.0867 | +0.35% | ||
| Sep 20, 11 PM | $0.0867 | +0.00% | ||
| Sep 20, 10 PM | $0.0867 | -0.57% | ||
| Sep 20, 9 PM | $0.0872 | +0.46% | ||
| Sep 20, 8 PM | $0.0868 | -0.69% | ||
| Sep 20, 7 PM | $0.0874 | +1.63% | ||
| Sep 20, 6 PM | $0.086 | +0.47% | ||
| Sep 20, 5 PM | $0.0856 | -1.15% | ||
| Sep 20, 4 PM | $0.0866 | +2.97% | ||
| Sep 20, 3 PM | $0.0841 | -0.24% | ||
| Sep 20, 2 PM | $0.0843 | -0.12% | ||
| Sep 20, 1 PM | $0.0844 | -1.06% | ||
| Sep 20, 12 PM | $0.0853 | +0.95% | ||
| Sep 20, 11 AM | $0.0845 | +0.96% | ||
| Sep 20, 10 AM | $0.0837 | -3.01% | ||
| Sep 20, 9 AM | $0.0863 | +0.12% | ||
| Sep 20, 8 AM | $0.0862 | -0.46% | ||
| Sep 20, 7 AM | $0.0866 | -1.59% | ||
| Sep 20, 6 AM | $0.088 | +0.34% | ||
| Sep 20, 5 AM | $0.0877 | +1.62% | ||
| Sep 20, 4 AM | $0.0863 | -0.23% | ||
| Sep 20, 3 AM | $0.0865 | +2.25% | ||