Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $0.0918
+0.00%
$-- $18,917
1:23 AM $0.0918
+0.00%
$-- $18,917
1:22 AM $0.0918
+0.00%
$-- $18,917
1:21 AM $0.0918
+0.00%
$-- $18,917
1:20 AM $0.0918
+0.00%
$-- $18,917
1:19 AM $0.0918
+0.00%
$-- $18,917
1:18 AM $0.0918
+0.00%
$-- $18,917
1:17 AM $0.0918
+0.00%
$-- $19,027
1:16 AM $0.0918
+0.00%
$-- $19,027
1:15 AM $0.0918
+0.00%
$-- $19,027
1:13 AM $0.0918
+0.00%
$-- $19,027
1:12 AM $0.0918
+0.00%
$-- $19,448
1:10 AM $0.0918
-0.11%
$-- $19,448
1:09 AM $0.0919
+1.21%
$-- $19,448
1:08 AM $0.0908
+0.00%
$-- $19,288
1:07 AM $0.0908
+0.00%
$-- $19,354
1:05 AM $0.0908
+0.00%
$-- $19,354
1:04 AM $0.0908
+0.00%
$-- $19,354
1:03 AM $0.0908
+0.00%
$-- $19,354
1:02 AM $0.0908
+0.00%
$-- $19,354
1:01 AM $0.0908
+0.00%
$-- $19,354
1:00 AM $0.0908
+0.00%
$-- $19,354
12:59 AM $0.0908
+0.00%
$-- $19,893
12:58 AM $0.0908
+0.00%
$-- $19,893
12:56 AM $0.0908
+0.00%
$-- $19,893
12:55 AM $0.0908
+0.00%
$-- $19,893
12:50 AM $0.0908
+0.00%
$-- $19,893
12:49 AM $0.0908
+0.00%
$-- $19,893
12:48 AM $0.0908
+0.00%
$-- $19,955
12:47 AM $0.0908
+0.00%
$-- $19,955
12:46 AM $0.0908
+0.00%
$-- $19,955
12:45 AM $0.0908
+0.00%
$-- $19,955
12:44 AM $0.0908
+0.00%
$-- $19,955
12:43 AM $0.0908
+0.00%
$-- $19,955
12:42 AM $0.0908
+0.00%
$-- $19,955
12:41 AM $0.0908
+0.00%
$-- $19,955
12:40 AM $0.0908
+0.00%
$-- $19,955
12:39 AM $0.0908
+0.00%
$-- $19,955
12:38 AM $0.0908
+0.00%
$-- $19,955
12:37 AM $0.0908
+0.00%
$-- $19,955
12:36 AM $0.0908
+0.00%
$-- $19,955
12:35 AM $0.0908
+0.00%
$-- $19,955
12:34 AM $0.0908
+0.00%
$-- $19,955
12:33 AM $0.0908
+0.00%
$-- $19,955
12:32 AM $0.0908
+0.00%
$-- $19,955
12:31 AM $0.0908
+0.00%
$-- $19,955
12:30 AM $0.0908
+0.00%
$-- $19,955
12:29 AM $0.0908
+0.00%
$-- $19,955
12:28 AM $0.0908
+0.00%
$-- $19,955
12:27 AM $0.0908
+0.00%
$-- $19,955