Coinranking
MetaBeat Historical Data
BEAT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 7 AM | $2.54 | -3.27% | ||
| Jul 6, 6 AM | $2.62 | -2.33% | ||
| Jul 6, 5 AM | $2.68 | -0.19% | ||
| Jul 6, 4 AM | $2.69 | -2.84% | ||
| Jul 6, 3 AM | $2.77 | -0.76% | ||
| Jul 6, 2 AM | $2.79 | -0.15% | ||
| Jul 6, 1 AM | $2.79 | +0.18% | ||
| Jul 6, 12 AM | $2.79 | -0.63% | ||
| Jul 5, 11 PM | $2.81 | -2.28% | ||
| Jul 5, 10 PM | $2.87 | +0.80% | ||
| Jul 5, 9 PM | $2.85 | +1.67% | ||
| Jul 5, 8 PM | $2.8 | +2.15% | ||
| Jul 5, 7 PM | $2.74 | +0.63% | ||
| Jul 5, 6 PM | $2.73 | -0.65% | ||
| Jul 5, 5 PM | $2.74 | -1.35% | ||
| Jul 5, 4 PM | $2.78 | -0.61% | ||
| Jul 5, 3 PM | $2.8 | -3.56% | ||
| Jul 5, 2 PM | $2.89 | +1.36% | ||
| Jul 5, 1 PM | $2.85 | +1.47% | ||
| Jul 5, 12 PM | $2.81 | +0.25% | ||
| Jul 5, 11 AM | $2.8 | -1.22% | ||
| Jul 5, 10 AM | $2.83 | +0.92% | ||
| Jul 5, 9 AM | $2.81 | +0.31% | ||
| Jul 5, 8 AM | $2.8 | +0.18% | ||
| Jul 5, 7 AM | $2.79 | -1.53% | ||
| Jul 5, 6 AM | $2.84 | +5.88% | ||
| Jul 5, 5 AM | $2.68 | -0.91% | ||
| Jul 5, 4 AM | $2.7 | -0.86% | ||
| Jul 5, 3 AM | $2.73 | -2.56% | ||
| Jul 5, 2 AM | $2.8 | -0.58% | ||
| Jul 5, 1 AM | $2.82 | -0.35% | ||
| Jul 5, 12 AM | $2.83 | -3.25% | ||
| Jul 4, 11 PM | $2.92 | +1.20% | ||
| Jul 4, 10 PM | $2.89 | -0.73% | ||
| Jul 4, 9 PM | $2.91 | -0.63% | ||
| Jul 4, 8 PM | $2.92 | -0.14% | ||
| Jul 4, 7 PM | $2.93 | -0.71% | ||
| Jul 4, 6 PM | $2.95 | -2.60% | ||
| Jul 4, 5 PM | $3.03 | +1.37% | ||
| Jul 4, 4 PM | $2.99 | -2.25% | ||
| Jul 4, 3 PM | $3.06 | +0.86% | ||
| Jul 4, 2 PM | $3.03 | -0.57% | ||
| Jul 4, 1 PM | $3.05 | +1.20% | ||
| Jul 4, 12 PM | $3.01 | +4.46% | ||
| Jul 4, 11 AM | $2.88 | -3.23% | ||
| Jul 4, 10 AM | $2.98 | -0.61% | ||
| Jul 4, 9 AM | $3 | +1.81% | ||
| Jul 4, 8 AM | $2.94 | +1.28% | ||
| Jul 4, 7 AM | $2.91 | -1.14% | ||
| Jul 4, 6 AM | $2.94 | +6.62% | ||