Coinranking
MetaBeat Historical Data
BEAT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 AM | $2.36 | +0.69% | ||
| Jul 8, 7 AM | $2.35 | +1.26% | ||
| Jul 8, 6 AM | $2.32 | -2.13% | ||
| Jul 8, 5 AM | $2.37 | -0.84% | ||
| Jul 8, 4 AM | $2.39 | +2.48% | ||
| Jul 8, 3 AM | $2.33 | -2.30% | ||
| Jul 8, 2 AM | $2.38 | -0.95% | ||
| Jul 8, 1 AM | $2.41 | -2.65% | ||
| Jul 8, 12 AM | $2.47 | +1.42% | ||
| Jul 7, 11 PM | $2.44 | -1.67% | ||
| Jul 7, 10 PM | $2.48 | +0.45% | ||
| Jul 7, 9 PM | $2.47 | +2.33% | ||
| Jul 7, 8 PM | $2.41 | +0.36% | ||
| Jul 7, 7 PM | $2.4 | +0.76% | ||
| Jul 7, 6 PM | $2.39 | -1.38% | ||
| Jul 7, 5 PM | $2.42 | -1.82% | ||
| Jul 7, 4 PM | $2.46 | -0.06% | ||
| Jul 7, 3 PM | $2.46 | -0.82% | ||
| Jul 7, 2 PM | $2.49 | -1.67% | ||
| Jul 7, 1 PM | $2.53 | +3.48% | ||
| Jul 7, 12 PM | $2.44 | -5.00% | ||
| Jul 7, 11 AM | $2.57 | -0.06% | ||
| Jul 7, 10 AM | $2.57 | -0.63% | ||
| Jul 7, 9 AM | $2.59 | -2.54% | ||
| Jul 7, 8 AM | $2.66 | +0.49% | ||
| Jul 7, 7 AM | $2.64 | +5.70% | ||
| Jul 7, 6 AM | $2.5 | -0.97% | ||
| Jul 7, 5 AM | $2.53 | -1.90% | ||
| Jul 7, 4 AM | $2.57 | -4.28% | ||
| Jul 7, 3 AM | $2.69 | +1.09% | ||
| Jul 7, 2 AM | $2.66 | +1.24% | ||
| Jul 7, 1 AM | $2.63 | -0.02% | ||
| Jul 7, 12 AM | $2.63 | +2.50% | ||
| Jul 6, 11 PM | $2.58 | +0.83% | ||
| Jul 6, 10 PM | $2.56 | +0.79% | ||
| Jul 6, 9 PM | $2.54 | -2.18% | ||
| Jul 6, 8 PM | $2.59 | +3.24% | ||
| Jul 6, 7 PM | $2.51 | +1.78% | ||
| Jul 6, 6 PM | $2.47 | +1.08% | ||
| Jul 6, 5 PM | $2.44 | +2.39% | ||
| Jul 6, 4 PM | $2.38 | -1.22% | ||
| Jul 6, 3 PM | $2.41 | -1.86% | ||
| Jul 6, 2 PM | $2.46 | -0.16% | ||
| Jul 6, 1 PM | $2.46 | -0.38% | ||
| Jul 6, 12 PM | $2.47 | -0.58% | ||
| Jul 6, 11 AM | $2.49 | +1.24% | ||
| Jul 6, 10 AM | $2.46 | -0.99% | ||
| Jul 6, 9 AM | $2.48 | +0.82% | ||
| Jul 6, 8 AM | $2.46 | -2.90% | ||
| Jul 6, 7 AM | $2.54 | -3.27% | ||