Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $2.27
+2.99%
$2.91 billion $88,844
Jul 10, 8 AM $2.21
+1.94%
$2.82 billion $82,726
Jul 10, 7 AM $2.17
-1.32%
$2.77 billion $80,974
Jul 10, 6 AM $2.19
+0.15%
$2.81 billion $78,146
Jul 10, 5 AM $2.19
-3.19%
$2.8 billion $80,005
Jul 10, 4 AM $2.26
-0.37%
$2.89 billion $77,164
Jul 10, 3 AM $2.27
+1.48%
$2.91 billion $74,506
Jul 10, 2 AM $2.24
-0.31%
$2.86 billion $67,733
Jul 10, 1 AM $2.25
-0.61%
$2.87 billion $81,910
Jul 10, 12 AM $2.26
+2.66%
$2.89 billion $83,009
Jul 9, 11 PM $2.2
-0.04%
$2.81 billion $78,913
Jul 9, 10 PM $2.2
-0.35%
$2.82 billion $79,450
Jul 9, 9 PM $2.21
+0.26%
$2.83 billion $76,148
Jul 9, 8 PM $2.2
+2.22%
$2.82 billion $71,470
Jul 9, 7 PM $2.16
-0.08%
$2.76 billion $68,530
Jul 9, 6 PM $2.16
-0.40%
$2.76 billion $71,976
Jul 9, 5 PM $2.17
+0.84%
$2.77 billion $76,103
Jul 9, 4 PM $2.15
+1.54%
$2.75 billion $78,842
Jul 9, 3 PM $2.12
-1.83%
$2.71 billion $79,143
Jul 9, 2 PM $2.16
-1.58%
$2.76 billion $89,142
Jul 9, 1 PM $2.19
+0.32%
$2.8 billion $142,710
Jul 9, 12 PM $2.18
-0.53%
$2.79 billion $142,936
Jul 9, 11 AM $2.19
+0.89%
$2.8 billion $148,729
Jul 9, 10 AM $2.17
-0.30%
$2.78 billion $185,841
Jul 9, 9 AM $2.18
-1.74%
$2.78 billion $234,085
Jul 9, 8 AM $2.21
+0.80%
$2.83 billion $235,396
Jul 9, 7 AM $2.2
-0.48%
$2.81 billion $240,326
Jul 9, 6 AM $2.21
+1.63%
$2.82 billion $266,074
Jul 9, 5 AM $2.17
-3.35%
$2.78 billion $268,014
Jul 9, 4 AM $2.25
-0.31%
$2.87 billion $266,780
Jul 9, 3 AM $2.25
-1.76%
$2.88 billion $266,210
Jul 9, 2 AM $2.3
+0.73%
$2.94 billion $265,960
Jul 9, 1 AM $2.28
+1.74%
$2.91 billion $252,537
Jul 9, 12 AM $2.24
-4.60%
$2.86 billion $260,571
Jul 8, 11 PM $2.35
-1.21%
$3 billion $258,956
Jul 8, 10 PM $2.38
-1.93%
$3.04 billion $258,019
Jul 8, 9 PM $2.42
+3.50%
$3.1 billion $258,256
Jul 8, 8 PM $2.34
+0.00%
$2.99 billion $258,661
Jul 8, 7 PM $2.34
-2.12%
$2.99 billion $260,292
Jul 8, 6 PM $2.39
+2.88%
$3.06 billion $256,117
Jul 8, 5 PM $2.32
+4.96%
$2.97 billion $255,451
Jul 8, 4 PM $2.21
-0.41%
$2.83 billion $250,785
Jul 8, 3 PM $2.22
+4.41%
$2.84 billion $253,386
Jul 8, 2 PM $2.13
-1.84%
$2.72 billion $241,234
Jul 8, 1 PM $2.17
-1.91%
$2.78 billion $185,139
Jul 8, 12 PM $2.21
+0.12%
$2.83 billion $180,926
Jul 8, 11 AM $2.21
+6.73%
$2.83 billion $178,995
Jul 8, 10 AM $2.07
-9.93%
$2.65 billion $141,728
Jul 8, 9 AM $2.3
-2.71%
$2.94 billion $93,285
Jul 8, 8 AM $2.36
+0.69%
$3.02 billion $93,793