Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $2.56
+7.46%
$3.28 billion $282,449
Jul 12, 9 AM $2.39
+3.83%
$3.05 billion $284,825
Jul 12, 8 AM $2.3
+2.45%
$2.94 billion $275,210
Jul 12, 7 AM $2.24
-1.66%
$2.87 billion $294,415
Jul 12, 6 AM $2.28
+2.41%
$2.92 billion $297,733
Jul 12, 5 AM $2.23
+0.79%
$2.85 billion $301,074
Jul 12, 4 AM $2.21
-0.77%
$2.83 billion $304,912
Jul 12, 3 AM $2.23
-1.40%
$2.85 billion $301,826
Jul 12, 2 AM $2.26
+1.00%
$2.89 billion $303,670
Jul 12, 1 AM $2.24
-0.34%
$2.86 billion $292,324
Jul 12, 12 AM $2.24
-4.60%
$2.87 billion $291,074
Jul 11, 11 PM $2.35
+0.14%
$3.01 billion $288,478
Jul 11, 10 PM $2.35
+1.15%
$3 billion $294,109
Jul 11, 9 PM $2.32
-1.16%
$2.97 billion $312,083
Jul 11, 8 PM $2.35
+2.41%
$3.01 billion $316,516
Jul 11, 7 PM $2.29
+0.69%
$2.93 billion $317,587
Jul 11, 6 PM $2.28
-0.99%
$2.91 billion $321,465
Jul 11, 5 PM $2.3
-0.73%
$2.94 billion $338,277
Jul 11, 4 PM $2.32
-5.19%
$2.97 billion $331,719
Jul 11, 3 PM $2.45
-11.02%
$3.13 billion $334,883
Jul 11, 2 PM $2.75
-7.30%
$3.52 billion $316,319
Jul 11, 1 PM $2.97
+0.45%
$3.79 billion $304,910
Jul 11, 12 PM $2.95
-0.25%
$3.78 billion $293,728
Jul 11, 11 AM $2.96
+1.23%
$3.79 billion $266,049
Jul 11, 10 AM $2.93
+1.82%
$3.74 billion $262,620
Jul 11, 9 AM $2.88
-1.13%
$3.68 billion $239,615
Jul 11, 8 AM $2.91
-0.10%
$3.72 billion $244,079
Jul 11, 7 AM $2.91
+2.83%
$3.72 billion $226,197
Jul 11, 6 AM $2.83
+2.40%
$3.62 billion $222,531
Jul 11, 5 AM $2.76
+4.78%
$3.54 billion $218,267
Jul 11, 4 AM $2.64
-1.94%
$3.37 billion $212,670
Jul 11, 3 AM $2.69
-0.74%
$3.44 billion $215,773
Jul 11, 2 AM $2.71
+2.88%
$3.47 billion $217,708
Jul 11, 1 AM $2.63
-1.06%
$3.37 billion $214,039
Jul 11, 12 AM $2.66
-0.65%
$3.41 billion $208,446
Jul 10, 11 PM $2.68
+1.27%
$3.43 billion $202,489
Jul 10, 10 PM $2.65
+0.00%
$3.39 billion $197,124
Jul 10, 9 PM $2.65
-1.55%
$3.39 billion $183,020
Jul 10, 8 PM $2.69
+1.21%
$3.44 billion $179,184
Jul 10, 7 PM $2.66
+0.90%
$3.4 billion $174,490
Jul 10, 6 PM $2.63
+0.26%
$3.37 billion $165,788
Jul 10, 5 PM $2.63
+2.70%
$3.36 billion $146,982
Jul 10, 4 PM $2.56
+3.78%
$3.27 billion $138,942
Jul 10, 3 PM $2.46
+2.68%
$3.15 billion $114,979
Jul 10, 2 PM $2.4
+2.51%
$3.07 billion $103,046
Jul 10, 1 PM $2.34
-1.91%
$2.99 billion $97,402
Jul 10, 12 PM $2.39
+2.60%
$3.05 billion $96,975
Jul 10, 11 AM $2.33
+2.42%
$2.98 billion $93,215
Jul 10, 10 AM $2.27
-0.09%
$2.9 billion $89,653
Jul 10, 9 AM $2.27
+2.99%
$2.91 billion $88,844