Coinranking
MetaBeat Historical Data
BEAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18 | $0.00803 | -14.52% | ||
| Sep 11 | $0.0116 | +22.20% | ||
| Sep 4 | $0.0108 | +19.15% | ||
| Aug 28 | $0.00901 | -21.95% | ||
| Aug 21 | $0.0112 | -2.86% | ||
| Aug 14 | $0.0127 | -29.32% | ||
| Aug 7 | $0.0193 | +101.51% | ||
| Jul 31 | $0.00962 | -30.37% | ||
| Jul 24 | $0.0138 | -24.39% | ||
| Jul 17 | $0.0181 | -5.74% | ||
| Jul 10 | $0.0192 | +0.61% | ||
| Jul 3 | $0.0192 | -15.89% | ||
| Jun 26 | $0.0229 | +4.23% | ||
| Jun 19 | $0.022 | -9.95% | ||
| Jun 12 | $0.0242 | -0.28% | ||
| Jun 5 | $0.0244 | -11.08% | ||
| May 29 | $0.0274 | +6.23% | ||
| May 22 | $0.0266 | -4.50% | ||
| May 15 | $0.029 | -8.36% | ||
| May 8 | $0.0314 | +3.22% | ||
| May 1 | $0.0304 | +14.54% | ||
| Apr 24 | $0.0274 | +43.00% | ||
| Apr 17 | $0.0181 | +9.23% | ||
| Apr 10 | $0.0162 | -10.12% | ||
| Apr 3 | $0.018 | +2.50% | ||
| Mar 27 | $0.0175 | -7.32% | ||
| Mar 20 | $0.0193 | +3.13% | ||
| Mar 13 | $0.0185 | +1.23% | ||
| Mar 6 | $0.0184 | -2.84% | ||
| Feb 27 | $0.0189 | -12.64% | ||
| Feb 20 | $0.0216 | -12.09% | ||
| Feb 13 | $0.0253 | +7.95% | ||
| Feb 6 | $0.0235 | -0.02% | ||
| Jan 30 | $0.0235 | +15.51% | ||
| Jan 23 | $0.022 | +6.37% | ||
| Jan 16 | $0.0207 | +1.92% | ||
| Jan 9 | $0.0202 | +0.32% | ||
| Jan 2 | $0.0201 | -6.40% | ||
| Dec 26 | $0.0216 | -3.23% | ||
| Dec 19 | $0.0223 | +5.25% | ||
| Dec 12 | $0.0212 | -1.27% | ||
| Dec 5 | $0.0222 | +3.46% | ||
| Nov 28 | $0.0214 | -4.91% | ||
| Nov 21 | $0.0272 | +17.28% | ||