Coinranking
MetaBeat Historical Data
BEAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 AM | $0.0906 | +0.55% | ||
| Sep 24, 4 AM | $0.0896 | +0.11% | ||
| Sep 24, 3 AM | $0.0895 | +0.34% | ||
| Sep 24, 2 AM | $0.0892 | +0.79% | ||
| Sep 24, 1 AM | $0.0885 | -1.45% | ||
| Sep 24, 12 AM | $0.0898 | +1.01% | ||
| Sep 23, 11 PM | $0.0889 | +0.57% | ||
| Sep 23, 10 PM | $0.0884 | -0.90% | ||
| Sep 23, 9 PM | $0.0892 | +1.83% | ||
| Sep 23, 8 PM | $0.0876 | -0.68% | ||
| Sep 23, 7 PM | $0.0882 | -0.34% | ||
| Sep 23, 6 PM | $0.0885 | -1.99% | ||
| Sep 23, 5 PM | $0.0903 | +0.89% | ||
| Sep 23, 4 PM | $0.0895 | +2.64% | ||
| Sep 23, 3 PM | $0.0872 | -3.11% | ||
| Sep 23, 2 PM | $0.09 | -2.49% | ||
| Sep 23, 1 PM | $0.0923 | -1.49% | ||
| Sep 23, 12 PM | $0.0937 | -0.32% | ||
| Sep 23, 11 AM | $0.0941 | +0.00% | ||
| Sep 23, 10 AM | $0.0941 | +1.18% | ||
| Sep 23, 9 AM | $0.093 | +0.43% | ||
| Sep 23, 8 AM | $0.0926 | +1.09% | ||
| Sep 23, 7 AM | $0.0916 | -0.76% | ||
| Sep 23, 6 AM | $0.0923 | +0.98% | ||
| Sep 23, 5 AM | $0.0914 | -1.19% | ||
| Sep 23, 4 AM | $0.0925 | +1.09% | ||
| Sep 23, 3 AM | $0.0915 | +0.66% | ||
| Sep 23, 2 AM | $0.0909 | +0.55% | ||
| Sep 23, 1 AM | $0.0904 | -1.09% | ||
| Sep 23, 12 AM | $0.0914 | -0.54% | ||
| Sep 22, 11 PM | $0.0919 | -0.11% | ||
| Sep 22, 10 PM | $0.092 | +0.88% | ||
| Sep 22, 9 PM | $0.0912 | -0.87% | ||
| Sep 22, 8 PM | $0.092 | -1.08% | ||
| Sep 22, 7 PM | $0.093 | +4.38% | ||
| Sep 22, 6 PM | $0.0891 | +1.14% | ||
| Sep 22, 5 PM | $0.0881 | +2.32% | ||
| Sep 22, 4 PM | $0.0859 | +1.54% | ||
| Sep 22, 3 PM | $0.0846 | +0.48% | ||
| Sep 22, 2 PM | $0.0842 | -2.32% | ||
| Sep 22, 1 PM | $0.0862 | +0.23% | ||
| Sep 22, 12 PM | $0.086 | +0.82% | ||
| Sep 22, 11 AM | $0.0857 | +0.35% | ||
| Sep 22, 10 AM | $0.0854 | -1.73% | ||
| Sep 22, 9 AM | $0.0869 | -2.91% | ||
| Sep 22, 8 AM | $0.0895 | -1.32% | ||
| Sep 22, 7 AM | $0.0907 | -0.66% | ||
| Sep 22, 6 AM | $0.0913 | +1.67% | ||
| Sep 22, 5 AM | $0.0898 | +0.90% | ||
| Sep 22, 4 AM | $0.089 | +0.79% | ||