MetaBeat Historical Data

BEAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000727
-0.19%
$ 932,026 $ 43
Dec 18, 4 AM $ 0.000729
-0.17%
$ 931,917 $ 42
Dec 18, 3 AM $ 0.000731
+0.08%
$ 934,991 $ 42
Dec 18, 2 AM $ 0.000731
+0.25%
$ 932,326 $ 42
Dec 18, 1 AM $ 0.000729
-0.14%
$ 932,456 $ 42
Dec 18, 12 AM $ 0.000731
+0.00%
$ 935,001 $ 42
Dec 17, 11 PM $ 0.000731
-0.09%
$ 934,426 $ 42
Dec 17, 10 PM $ 0.000732
+0.33%
$ 936,516 $ 42
Dec 17, 9 PM $ 0.000731
-0.06%
$ 935,547 $ 34
Dec 17, 8 PM $ 0.000732
+0.18%
$ 936,834 $ 28
Dec 17, 7 PM $ 0.000732
+0.03%
$ 935,799 $ 28
Dec 17, 6 PM $ 0.000734
+0.01%
$ 937,774 $ 21
Dec 17, 5 PM $ 0.000735
+0.10%
$ 940,334 $ 14
Dec 17, 4 PM $ 0.000735
-0.59%
$ 940,452 $ 14
Dec 17, 3 PM $ 0.000742
+0.57%
$ 949,407 $ 17
Dec 17, 2 PM $ 0.000738
+0.05%
$ 943,939 $ 17
Dec 17, 1 PM $ 0.000737
-0.30%
$ 942,633 $ 17
Dec 17, 12 PM $ 0.000737
-0.07%
$ 942,549 $ 17
Dec 17, 11 AM $ 0.000737
+0.00%
$ 943,029 $ 17
Dec 17, 10 AM $ 0.000737
-0.01%
$ 942,815 $ 22
Dec 17, 9 AM $ 0.000737
-0.10%
$ 943,072 $ 22
Dec 17, 8 AM $ 0.000738
-0.08%
$ 944,460 $ 22
Dec 17, 7 AM $ 0.000738
+0.03%
$ 944,484 $ 22
Dec 17, 6 AM $ 0.000738
+0.11%
$ 944,049 $ 22
Dec 17, 5 AM $ 0.000737
-0.07%
$ 943,004 $ 22
Dec 17, 4 AM $ 0.000738
-0.10%
$ 944,465 $ 23
Dec 17, 3 AM $ 0.000739
-0.10%
$ 945,339 $ 23
Dec 17, 2 AM $ 0.00074
-0.09%
$ 946,652 $ 31
Dec 17, 1 AM $ 0.000741
+0.18%
$ 947,855 $ 31
Dec 17, 12 AM $ 0.00074
-0.05%
$ 946,640 $ 38
Dec 16, 11 PM $ 0.000741
+0.05%
$ 947,177 $ 38
Dec 16, 10 PM $ 0.00074
-0.02%
$ 946,310 $ 38
Dec 16, 9 PM $ 0.00074
-0.02%
$ 946,851 $ 38
Dec 16, 8 PM $ 0.00074
-0.02%
$ 946,927 $ 38
Dec 16, 7 PM $ 0.00074
-0.17%
$ 946,779 $ 38
Dec 16, 6 PM $ 0.00074
-0.02%
$ 946,700 $ 38
Dec 16, 5 PM $ 0.000741
+0.00%
$ 948,114 $ 55
Dec 16, 4 PM $ 0.000742
+0.35%
$ 949,457 $ 55
Dec 16, 3 PM $ 0.000742
+0.41%
$ 948,800 $ 101
Dec 16, 2 PM $ 0.000738
-0.56%
$ 944,033 $ 118
Dec 16, 1 PM $ 0.000742
+0.01%
$ 949,057 $ 119
Dec 16, 12 PM $ 0.000742
+0.00%
$ 949,016 $ 119
Dec 16, 11 AM $ 0.000743
+0.62%
$ 949,826 $ 119
Dec 16, 10 AM $ 0.000739
+0.19%
$ 945,212 $ 118
Dec 16, 9 AM $ 0.000738
-0.01%
$ 944,096 $ 114
Dec 9, 1 AM $ 0.000776
-0.09%
$ 992,855 $ 10
Dec 9, 12 AM $ 0.000777
+0.16%
$ 993,968 $ 10
Dec 8, 11 PM $ 0.000776
-0.14%
$ 992,542 $ 10
Dec 8, 10 PM $ 0.000777
+0.00%
$ 993,949 $ 10
Dec 8, 9 PM $ 0.000777
-0.03%
$ 993,239 $ 17