Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $2.62
+0.84%
$3.35 billion $112,279
Jul 14, 11 AM $2.6
+0.03%
$3.32 billion $114,332
Jul 14, 10 AM $2.6
-1.12%
$3.32 billion $108,457
Jul 14, 9 AM $2.63
-0.45%
$3.36 billion $105,924
Jul 14, 8 AM $2.64
-1.08%
$3.37 billion $108,360
Jul 14, 7 AM $2.67
+0.69%
$3.41 billion $101,820
Jul 14, 6 AM $2.65
-0.54%
$3.39 billion $101,700
Jul 14, 5 AM $2.66
+1.58%
$3.41 billion $104,986
Jul 14, 4 AM $2.62
+0.24%
$3.35 billion $101,345
Jul 14, 3 AM $2.62
+2.21%
$3.34 billion $100,609
Jul 14, 2 AM $2.56
-3.26%
$3.27 billion $95,752
Jul 14, 1 AM $2.64
+1.04%
$3.38 billion $92,683
Jul 14, 12 AM $2.62
-0.92%
$3.35 billion $88,837
Jul 13, 11 PM $2.64
+2.68%
$3.38 billion $89,082
Jul 13, 10 PM $2.57
+0.18%
$3.29 billion $89,394
Jul 13, 9 PM $2.57
-2.34%
$3.28 billion $99,477
Jul 13, 8 PM $2.63
-1.87%
$3.36 billion $101,686
Jul 13, 7 PM $2.68
+0.56%
$3.43 billion $103,682
Jul 13, 6 PM $2.66
+4.71%
$3.41 billion $110,075
Jul 13, 5 PM $2.54
+1.84%
$3.26 billion $121,164
Jul 13, 4 PM $2.5
-1.55%
$3.2 billion $127,066
Jul 13, 3 PM $2.53
+2.47%
$3.23 billion $125,639
Jul 13, 2 PM $2.47
-1.17%
$3.15 billion $159,033
Jul 13, 1 PM $2.5
+0.87%
$3.19 billion $192,823
Jul 13, 12 PM $2.47
-3.26%
$3.16 billion $204,393
Jul 13, 11 AM $2.56
-0.81%
$3.27 billion $219,739
Jul 13, 10 AM $2.58
-1.43%
$3.3 billion $276,831
Jul 13, 9 AM $2.62
-0.14%
$3.35 billion $297,368
Jul 13, 8 AM $2.62
+1.03%
$3.35 billion $302,440
Jul 13, 7 AM $2.59
-0.34%
$3.32 billion $303,111
Jul 13, 6 AM $2.6
+0.83%
$3.33 billion $309,148
Jul 13, 5 AM $2.58
-0.01%
$3.3 billion $308,645
Jul 13, 4 AM $2.58
-1.92%
$3.3 billion $312,676
Jul 13, 3 AM $2.63
-1.89%
$3.36 billion $314,208
Jul 13, 2 AM $2.68
+4.71%
$3.43 billion $314,221
Jul 13, 1 AM $2.56
-2.20%
$3.28 billion $330,994
Jul 13, 12 AM $2.62
+2.82%
$3.35 billion $339,615
Jul 12, 11 PM $2.55
+0.31%
$3.26 billion $351,104
Jul 12, 10 PM $2.54
-2.52%
$3.25 billion $347,056
Jul 12, 9 PM $2.61
-1.31%
$3.34 billion $334,842
Jul 12, 8 PM $2.65
-0.97%
$3.38 billion $333,766
Jul 12, 7 PM $2.67
-2.89%
$3.42 billion $337,063
Jul 12, 6 PM $2.75
+0.17%
$3.52 billion $329,646
Jul 12, 5 PM $2.75
+0.18%
$3.51 billion $315,062
Jul 12, 4 PM $2.74
-0.71%
$3.51 billion $325,189
Jul 12, 3 PM $2.76
-2.58%
$3.53 billion $342,731
Jul 12, 2 PM $2.83
+5.37%
$3.62 billion $341,059
Jul 12, 1 PM $2.69
-7.42%
$3.44 billion $322,609
Jul 12, 12 PM $2.9
+9.69%
$3.71 billion $326,310
Jul 12, 11 AM $2.65
+3.21%
$3.38 billion $332,970