Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.09
+0.00%
$-- $18,334
2:40 AM $0.09
+0.00%
$-- $18,336
2:39 AM $0.09
+0.00%
$-- $18,373
2:38 AM $0.09
+0.00%
$-- $18,373
2:37 AM $0.09
+0.00%
$-- $18,373
2:35 AM $0.09
+0.00%
$-- $18,373
2:34 AM $0.09
+0.00%
$-- $18,373
2:33 AM $0.09
+0.00%
$-- $18,373
2:32 AM $0.09
-0.55%
$-- $18,373
2:31 AM $0.0905
+0.00%
$-- $18,369
2:30 AM $0.0905
+0.00%
$-- $18,447
2:29 AM $0.0905
+0.00%
$-- $18,447
2:28 AM $0.0905
+0.00%
$-- $18,447
2:27 AM $0.0905
-0.22%
$-- $18,447
2:26 AM $0.0907
+0.00%
$-- $18,417
2:25 AM $0.0907
+0.00%
$-- $18,417
2:24 AM $0.0907
+0.00%
$-- $18,417
2:23 AM $0.0907
+0.00%
$-- $18,418
2:22 AM $0.0907
+0.00%
$-- $18,455
2:21 AM $0.0907
+0.00%
$-- $18,676
2:20 AM $0.0907
+0.00%
$-- $18,676
2:19 AM $0.0907
+0.00%
$-- $18,676
2:18 AM $0.0907
+0.00%
$-- $18,676
2:17 AM $0.0907
+0.00%
$-- $18,676
2:16 AM $0.0908
+0.00%
$-- $18,670
2:15 AM $0.0908
+0.00%
$-- $18,670
2:14 AM $0.0908
+0.00%
$-- $18,670
2:13 AM $0.0908
+0.00%
$-- $18,670
2:12 AM $0.0908
+0.00%
$-- $18,670
2:11 AM $0.0908
+0.00%
$-- $18,670
2:10 AM $0.0908
+0.00%
$-- $18,670
2:09 AM $0.0908
+0.00%
$-- $18,670
2:08 AM $0.0908
+0.00%
$-- $18,670
2:07 AM $0.0908
+0.00%
$-- $18,670
2:06 AM $0.0908
+0.00%
$-- $18,670
2:05 AM $0.0908
+0.00%
$-- $18,670
2:04 AM $0.0908
+0.00%
$-- $18,670
2:03 AM $0.0908
+0.00%
$-- $18,721
2:02 AM $0.0908
+0.00%
$-- $18,721
2:01 AM $0.0908
+0.00%
$-- $18,721
2:00 AM $0.0908
+0.00%
$-- $18,812
1:59 AM $0.0908
+0.00%
$-- $18,812
1:58 AM $0.0908
+0.00%
$-- $18,812
1:57 AM $0.0908
+0.00%
$-- $18,812
1:56 AM $0.0908
+0.00%
$-- $18,812
1:55 AM $0.0908
+0.00%
$-- $18,812
1:53 AM $0.0908
+0.00%
$-- $18,812
1:52 AM $0.0908
+0.00%
$-- $18,812
1:51 AM $0.0908
+0.00%
$-- $18,812
1:50 AM $0.0908
+0.00%
$-- $18,812