Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $2.57
-0.38%
$3.29 billion $769,984
Jul 16, 12 PM $2.58
+0.59%
$3.3 billion $812,745
Jul 16, 11 AM $2.57
-0.15%
$3.29 billion $866,813
Jul 16, 10 AM $2.57
-0.19%
$3.29 billion $934,569
Jul 16, 9 AM $2.58
+3.45%
$3.3 billion $959,078
Jul 16, 8 AM $2.49
+1.36%
$3.19 billion $970,325
Jul 16, 7 AM $2.46
-0.14%
$3.14 billion $968,447
Jul 16, 6 AM $2.46
-1.07%
$3.15 billion $976,251
Jul 16, 5 AM $2.49
+1.63%
$3.18 billion $956,892
Jul 16, 4 AM $2.45
-3.15%
$3.13 billion $921,291
Jul 16, 3 AM $2.53
+0.69%
$3.23 billion $893,728
Jul 16, 2 AM $2.51
-1.27%
$3.21 billion $874,362
Jul 16, 1 AM $2.54
-2.82%
$3.25 billion $873,382
Jul 16, 12 AM $2.62
+0.92%
$3.35 billion $846,630
Jul 15, 11 PM $2.59
-1.68%
$3.32 billion $818,938
Jul 15, 10 PM $2.64
-0.65%
$3.37 billion $790,387
Jul 15, 9 PM $2.65
+0.30%
$3.39 billion $767,465
Jul 15, 8 PM $2.65
-0.71%
$3.38 billion $738,772
Jul 15, 7 PM $2.67
+0.06%
$3.41 billion $706,460
Jul 15, 6 PM $2.66
+0.06%
$3.41 billion $658,777
Jul 15, 5 PM $2.66
+0.74%
$3.4 billion $607,889
Jul 15, 4 PM $2.64
-1.37%
$3.38 billion $565,434
Jul 15, 3 PM $2.68
+3.46%
$3.43 billion $510,596
Jul 15, 2 PM $2.59
+0.73%
$3.31 billion $462,814
Jul 15, 1 PM $2.57
-0.36%
$3.29 billion $424,758
Jul 15, 12 PM $2.58
+1.54%
$3.3 billion $384,890
Jul 15, 11 AM $2.54
-3.13%
$3.25 billion $325,151
Jul 15, 10 AM $2.62
-0.27%
$3.35 billion $250,399
Jul 15, 9 AM $2.63
-2.83%
$3.36 billion $213,933
Jul 15, 8 AM $2.71
-0.01%
$3.46 billion $188,077
Jul 15, 7 AM $2.71
-1.43%
$3.46 billion $174,870
Jul 15, 6 AM $2.75
+5.08%
$3.51 billion $137,125
Jul 15, 5 AM $2.61
+0.83%
$3.34 billion $130,683
Jul 15, 4 AM $2.59
-1.03%
$3.32 billion $134,833
Jul 15, 3 AM $2.62
+0.07%
$3.35 billion $136,377
Jul 15, 2 AM $2.62
-0.36%
$3.35 billion $142,077
Jul 15, 1 AM $2.63
+2.15%
$3.36 billion $123,591
Jul 15, 12 AM $2.57
+2.91%
$3.29 billion $124,764
Jul 14, 11 PM $2.5
-1.16%
$3.2 billion $124,658
Jul 14, 10 PM $2.53
-0.68%
$3.23 billion $125,054
Jul 14, 9 PM $2.55
-1.15%
$3.26 billion $125,736
Jul 14, 8 PM $2.58
-1.14%
$3.29 billion $124,593
Jul 14, 7 PM $2.6
+0.53%
$3.33 billion $124,981
Jul 14, 6 PM $2.59
-1.11%
$3.31 billion $129,085
Jul 14, 5 PM $2.62
+0.34%
$3.35 billion $134,522
Jul 14, 4 PM $2.61
+0.02%
$3.34 billion $135,986
Jul 14, 3 PM $2.61
+0.49%
$3.34 billion $136,206
Jul 14, 2 PM $2.6
-0.93%
$3.32 billion $130,339
Jul 14, 1 PM $2.62
+0.12%
$3.35 billion $132,698
Jul 14, 12 PM $2.62
+0.84%
$3.35 billion $112,279