Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $2.38
-0.83%
$3.58 billion $217,052
Jul 18, 1 PM $2.4
+1.86%
$3.61 billion $221,608
Jul 18, 12 PM $2.36
+0.55%
$3.54 billion $219,946
Jul 18, 11 AM $2.35
+0.52%
$3.52 billion $218,759
Jul 18, 10 AM $2.34
+1.35%
$3.5 billion $198,727
Jul 18, 9 AM $2.3
-1.26%
$3.46 billion $146,201
Jul 18, 8 AM $2.33
-0.78%
$3.5 billion $147,843
Jul 18, 7 AM $2.35
-0.20%
$3.53 billion $153,193
Jul 18, 6 AM $2.36
-0.29%
$3.54 billion $170,848
Jul 18, 5 AM $2.36
-0.84%
$3.55 billion $167,042
Jul 18, 4 AM $2.38
+0.12%
$3.58 billion $170,355
Jul 18, 3 AM $2.38
-1.18%
$3.57 billion $173,277
Jul 18, 2 AM $2.41
+0.73%
$3.61 billion $177,547
Jul 18, 1 AM $2.39
-1.84%
$3.59 billion $183,130
Jul 18, 12 AM $2.44
+1.06%
$3.66 billion $189,684
Jul 17, 11 PM $2.41
+1.58%
$3.62 billion $193,937
Jul 17, 10 PM $2.37
-0.52%
$3.04 billion $196,591
Jul 17, 9 PM $2.39
-1.56%
$3.05 billion $199,513
Jul 17, 8 PM $2.42
-1.19%
$3.1 billion $206,204
Jul 17, 7 PM $2.45
-0.79%
$3.14 billion $217,030
Jul 17, 6 PM $2.47
-0.68%
$3.16 billion $224,611
Jul 17, 5 PM $2.49
+1.31%
$3.18 billion $221,391
Jul 17, 4 PM $2.46
-2.29%
$3.14 billion $228,272
Jul 17, 3 PM $2.52
+0.60%
$3.22 billion $241,375
Jul 17, 2 PM $2.5
-0.17%
$3.2 billion $245,408
Jul 17, 1 PM $2.5
+0.92%
$3.2 billion $256,117
Jul 17, 12 PM $2.48
-1.93%
$3.17 billion $269,869
Jul 17, 11 AM $2.53
+0.51%
$3.24 billion $278,492
Jul 17, 10 AM $2.52
-1.97%
$3.22 billion $288,006
Jul 17, 9 AM $2.57
-0.02%
$3.28 billion $299,118
Jul 17, 8 AM $2.57
+1.46%
$3.29 billion $326,456
Jul 17, 7 AM $2.53
-1.21%
$3.24 billion $330,092
Jul 17, 6 AM $2.56
-0.40%
$3.28 billion $320,804
Jul 17, 5 AM $2.57
-0.31%
$3.29 billion $341,991
Jul 17, 4 AM $2.58
+0.84%
$3.3 billion $374,928
Jul 17, 3 AM $2.56
-0.04%
$3.27 billion $398,583
Jul 17, 2 AM $2.56
-0.04%
$3.27 billion $416,424
Jul 17, 1 AM $2.56
-0.47%
$3.28 billion $431,548
Jul 17, 12 AM $2.57
+1.39%
$3.29 billion $452,460
Jul 16, 11 PM $2.54
-0.09%
$3.25 billion $472,403
Jul 16, 10 PM $2.54
+0.52%
$3.25 billion $495,404
Jul 16, 9 PM $2.53
+0.52%
$3.24 billion $510,132
Jul 16, 8 PM $2.52
-0.77%
$3.22 billion $532,775
Jul 16, 7 PM $2.54
+2.05%
$3.25 billion $552,177
Jul 16, 6 PM $2.49
-2.45%
$3.18 billion $591,579
Jul 16, 5 PM $2.55
-1.83%
$3.26 billion $627,925
Jul 16, 4 PM $2.6
-0.56%
$3.32 billion $659,335
Jul 16, 3 PM $2.61
+0.10%
$3.34 billion $705,166
Jul 16, 2 PM $2.61
+1.35%
$3.34 billion $745,814
Jul 16, 1 PM $2.57
-0.38%
$3.29 billion $769,984