MetaBeat Historical Data

BEAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000743
+0.05%
$ 950,242 $ 8
Dec 22, 6 AM $ 0.000742
+0.00%
$ 949,626 $ 8
Dec 22, 5 AM $ 0.000742
+0.03%
$ 949,555 $ 8
Dec 22, 4 AM $ 0.000742
+0.07%
$ 949,027 $ 14
Dec 22, 3 AM $ 0.000742
+0.05%
$ 948,141 $ 14
Dec 22, 2 AM $ 0.000741
-0.24%
$ 948,264 $ 14
Dec 22, 1 AM $ 0.000743
-0.06%
$ 950,001 $ 14
Dec 22, 12 AM $ 0.000742
+0.00%
$ 948,676 $ 14
Dec 21, 11 PM $ 0.000742
+0.16%
$ 948,845 $ 14
Dec 21, 10 PM $ 0.00074
+0.13%
$ 945,877 $ 14
Dec 21, 9 PM $ 0.000738
+0.04%
$ 944,317 $ 14
Dec 21, 8 PM $ 0.000738
-0.01%
$ 943,997 $ 14
Dec 21, 7 PM $ 0.000738
+0.08%
$ 943,805 $ 14
Dec 21, 6 PM $ 0.000737
-0.29%
$ 942,807 $ 14
Dec 21, 5 PM $ 0.000739
+0.09%
$ 945,439 $ 22
Dec 21, 4 PM $ 0.000738
-0.02%
$ 944,059 $ 22
Dec 21, 3 PM $ 0.000738
+0.06%
$ 944,257 $ 22
Dec 21, 2 PM $ 0.000738
+0.11%
$ 943,858 $ 22
Dec 21, 1 PM $ 0.000739
-0.18%
$ 945,119 $ 22
Dec 21, 12 PM $ 0.000741
+0.03%
$ 947,520 $ 14
Dec 21, 11 AM $ 0.000741
+0.09%
$ 947,559 $ 14
Dec 21, 10 AM $ 0.000742
+0.03%
$ 949,345 $ 14
Dec 21, 9 AM $ 0.000742
+0.14%
$ 949,526 $ 14
Dec 21, 8 AM $ 0.000741
+0.09%
$ 947,207 $ 14
Dec 21, 7 AM $ 0.00074
+0.05%
$ 946,544 $ 20
Dec 21, 6 AM $ 0.00074
+0.01%
$ 946,209 $ 27
Dec 21, 5 AM $ 0.00074
-0.04%
$ 946,483 $ 35
Dec 21, 4 AM $ 0.000739
+0.00%
$ 945,456 $ 35
Dec 21, 3 AM $ 0.000739
+0.01%
$ 945,482 $ 30
Dec 21, 2 AM $ 0.000739
-0.15%
$ 946,721 $ 42
Dec 21, 1 AM $ 0.000741
-0.03%
$ 947,705 $ 42
Dec 21, 12 AM $ 0.000742
+0.02%
$ 948,610 $ 42
Dec 20, 11 PM $ 0.000741
-0.02%
$ 948,336 $ 42
Dec 20, 10 PM $ 0.000742
-0.01%
$ 948,898 $ 49
Dec 20, 9 PM $ 0.000742
+0.14%
$ 948,789 $ 51
Dec 20, 8 PM $ 0.000741
-0.01%
$ 947,280 $ 51
Dec 20, 7 PM $ 0.000741
-0.05%
$ 947,641 $ 57
Dec 20, 6 PM $ 0.000741
-0.07%
$ 948,017 $ 57
Dec 20, 5 PM $ 0.000741
+0.01%
$ 947,716 $ 57
Dec 20, 4 PM $ 0.000742
-0.05%
$ 949,572 $ 48
Dec 20, 3 PM $ 0.000743
-0.07%
$ 949,716 $ 48
Dec 20, 2 PM $ 0.000743
+0.02%
$ 950,516 $ 60
Dec 20, 1 PM $ 0.000743
-0.04%
$ 949,761 $ 60
Dec 20, 12 PM $ 0.000743
-0.04%
$ 950,597 $ 60
Dec 20, 11 AM $ 0.000744
-0.01%
$ 950,973 $ 60
Dec 20, 10 AM $ 0.000744
-0.73%
$ 951,447 $ 60
Dec 20, 9 AM $ 0.00075
+0.08%
$ 958,736 $ 60
Dec 20, 8 AM $ 0.000749
+0.43%
$ 957,719 $ 60
Dec 20, 7 AM $ 0.000745
-0.14%
$ 952,430 $ 54
Dec 20, 6 AM $ 0.000745
+0.12%
$ 952,860 $ 54