Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $2.5
+0.25%
$3.76 billion $351,802
Jul 20, 2 PM $2.5
+1.28%
$3.75 billion $350,267
Jul 20, 1 PM $2.47
-1.31%
$3.7 billion $349,423
Jul 20, 12 PM $2.5
+3.04%
$3.75 billion $331,101
Jul 20, 11 AM $2.43
+1.55%
$3.64 billion $327,071
Jul 20, 10 AM $2.39
+0.80%
$3.58 billion $320,844
Jul 20, 9 AM $2.37
-1.21%
$3.55 billion $319,610
Jul 20, 8 AM $2.4
+0.63%
$3.6 billion $321,788
Jul 20, 7 AM $2.38
-1.08%
$3.57 billion $322,881
Jul 20, 6 AM $2.41
+2.53%
$3.61 billion $275,171
Jul 20, 5 AM $2.35
+0.00%
$3.52 billion $59,883
Jul 20, 4 AM $2.35
-0.43%
$3.52 billion $55,158
Jul 20, 3 AM $2.36
+0.94%
$3.54 billion $54,564
Jul 20, 2 AM $2.34
+0.59%
$3.51 billion $52,956
Jul 20, 1 AM $2.32
-0.62%
$3.48 billion $52,613
Jul 20, 12 AM $2.34
-0.12%
$3.51 billion $34,792
Jul 19, 11 PM $2.34
-0.48%
$3.52 billion $33,761
Jul 19, 10 PM $2.36
-1.08%
$3.53 billion $33,170
Jul 19, 9 PM $2.38
-1.20%
$3.57 billion $39,938
Jul 19, 8 PM $2.41
+0.96%
$3.62 billion $40,627
Jul 19, 7 PM $2.39
+0.72%
$3.58 billion $41,197
Jul 19, 6 PM $2.37
+0.39%
$3.56 billion $38,746
Jul 19, 5 PM $2.36
+1.08%
$3.54 billion $39,250
Jul 19, 4 PM $2.34
+0.56%
$3.5 billion $38,633
Jul 19, 3 PM $2.32
+0.06%
$3.48 billion $41,673
Jul 19, 2 PM $2.32
-0.99%
$3.48 billion $47,168
Jul 19, 1 PM $2.34
+0.02%
$3.52 billion $49,140
Jul 19, 12 PM $2.34
+1.47%
$3.52 billion $56,323
Jul 19, 11 AM $2.31
-0.45%
$3.46 billion $58,791
Jul 19, 10 AM $2.32
+0.01%
$3.48 billion $82,604
Jul 19, 9 AM $2.32
-0.43%
$3.48 billion $138,528
Jul 19, 8 AM $2.32
-0.69%
$3.48 billion $138,184
Jul 19, 7 AM $2.34
-0.64%
$3.51 billion $138,382
Jul 19, 6 AM $2.35
+0.11%
$3.53 billion $162,504
Jul 19, 5 AM $2.35
-0.01%
$3.53 billion $169,749
Jul 19, 4 AM $2.35
-0.12%
$3.53 billion $171,097
Jul 19, 3 AM $2.35
-1.09%
$3.53 billion $173,219
Jul 19, 2 AM $2.38
+0.69%
$3.57 billion $174,744
Jul 19, 1 AM $2.36
+1.07%
$3.55 billion $176,081
Jul 19, 12 AM $2.34
-0.54%
$3.51 billion $176,963
Jul 18, 11 PM $2.35
-1.10%
$3.53 billion $182,577
Jul 18, 10 PM $2.38
-0.69%
$3.57 billion $189,387
Jul 18, 9 PM $2.39
+1.45%
$3.59 billion $189,275
Jul 18, 8 PM $2.36
-0.59%
$3.54 billion $190,155
Jul 18, 7 PM $2.37
-1.00%
$3.56 billion $189,911
Jul 18, 6 PM $2.4
+0.17%
$3.6 billion $191,984
Jul 18, 5 PM $2.39
+0.66%
$3.59 billion $210,358
Jul 18, 4 PM $2.38
-0.22%
$3.57 billion $212,362
Jul 18, 3 PM $2.38
-0.10%
$3.57 billion $212,585
Jul 18, 2 PM $2.38
-0.83%
$3.58 billion $217,052