MetaBeat Historical Data

BEAT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000736
-0.07%
$ 941,667 $ 20
Dec 24, 8 AM $ 0.000737
-0.03%
$ 942,042 $ 20
Dec 24, 7 AM $ 0.000736
-0.02%
$ 942,374 $ 20
Dec 24, 6 AM $ 0.000737
+0.04%
$ 942,347 $ 20
Dec 24, 5 AM $ 0.000737
-0.01%
$ 942,516 $ 20
Dec 24, 4 AM $ 0.000737
+0.02%
$ 942,805 $ 20
Dec 24, 3 AM $ 0.000737
-0.05%
$ 944,089 $ 20
Dec 24, 2 AM $ 0.000738
-0.02%
$ 944,068 $ 14
Dec 24, 1 AM $ 0.000739
+0.13%
$ 945,558 $ 14
Dec 24, 12 AM $ 0.000739
-0.03%
$ 944,738 $ 14
Dec 23, 11 PM $ 0.000739
-0.03%
$ 945,492 $ 14
Dec 23, 10 PM $ 0.000739
-0.08%
$ 945,756 $ 14
Dec 23, 9 PM $ 0.00074
-0.05%
$ 946,414 $ 14
Dec 23, 8 PM $ 0.000739
+0.09%
$ 945,294 $ 14
Dec 23, 7 PM $ 0.000739
-0.06%
$ 944,329 $ 14
Dec 23, 6 PM $ 0.000738
-0.25%
$ 944,252 $ 14
Dec 23, 5 PM $ 0.00074
-0.13%
$ 946,853 $ 14
Dec 23, 4 PM $ 0.000741
+0.10%
$ 947,918 $ 14
Dec 23, 3 PM $ 0.00074
+0.13%
$ 946,953 $ 14
Dec 23, 12 PM $ 0.000741
+0.07%
$ 948,314 $ 8
Dec 23, 11 AM $ 0.000741
+0.17%
$ 947,614 $ 8
Dec 23, 10 AM $ 0.000739
+0.01%
$ 945,172 $ 8
Dec 23, 9 AM $ 0.000739
-0.08%
$ 945,235 $ 8
Dec 23, 8 AM $ 0.00074
-0.02%
$ 946,717 $ 8
Dec 23, 7 AM $ 0.00074
+0.00%
$ 946,740 $ 8
Dec 23, 6 AM $ 0.000741
-0.10%
$ 947,114 $ 8
Dec 23, 5 AM $ 0.000742
-0.09%
$ 949,197 $ 8
Dec 23, 4 AM $ 0.000742
+0.04%
$ 949,328 $ 8
Dec 23, 3 AM $ 0.000742
-0.04%
$ 948,893 $ 8
Dec 23, 2 AM $ 0.000744
+0.03%
$ 951,842 $ 8
Dec 23, 1 AM $ 0.000744
+0.13%
$ 951,692 $ 8
Dec 23, 12 AM $ 0.000743
+0.15%
$ 949,877 $ 8
Dec 22, 11 PM $ 0.000742
+0.12%
$ 948,539 $ 8
Dec 22, 10 PM $ 0.000741
+0.05%
$ 947,990 $ 8
Dec 22, 9 PM $ 0.000741
-0.03%
$ 947,194 $ 8
Dec 22, 8 PM $ 0.000741
-0.28%
$ 947,923 $ 8
Dec 22, 7 PM $ 0.000745
-0.22%
$ 952,250 $ 8
Dec 22, 6 PM $ 0.000746
-0.03%
$ 954,732 $ 8
Dec 22, 5 PM $ 0.000747
-0.02%
$ 955,381 $ 8
Dec 22, 4 PM $ 0.000748
+0.23%
$ 955,741 $ 8
Dec 22, 3 PM $ 0.000746
+0.18%
$ 953,758 $ 8
Dec 22, 2 PM $ 0.000745
+0.05%
$ 952,990 $ 8
Dec 22, 1 PM $ 0.000745
+0.10%
$ 953,378 $ 8
Dec 22, 12 PM $ 0.000745
+0.07%
$ 953,003 $ 16
Dec 22, 11 AM $ 0.000744
-0.01%
$ 951,469 $ 8
Dec 22, 10 AM $ 0.000744
+0.02%
$ 951,353 $ 8
Dec 22, 9 AM $ 0.000743
+0.07%
$ 950,856 $ 8
Dec 22, 8 AM $ 0.000743
+0.02%
$ 950,378 $ 8
Dec 22, 7 AM $ 0.000743
+0.05%
$ 950,242 $ 8
Dec 22, 6 AM $ 0.000742
+0.00%
$ 949,626 $ 8