Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $2.62
+0.42%
$3.93 billion $305,019
Jul 22, 3 PM $2.61
-1.39%
$3.92 billion $281,186
Jul 22, 2 PM $2.65
+0.37%
$3.97 billion $277,706
Jul 22, 1 PM $2.64
+1.15%
$3.96 billion $264,087
Jul 22, 12 PM $2.61
-0.86%
$3.91 billion $262,526
Jul 22, 11 AM $2.63
+0.44%
$3.95 billion $260,957
Jul 22, 10 AM $2.62
-0.85%
$3.93 billion $263,294
Jul 22, 9 AM $2.64
-0.15%
$3.96 billion $455,048
Jul 22, 8 AM $2.65
+1.59%
$3.97 billion $451,799
Jul 22, 7 AM $2.61
-0.77%
$3.91 billion $492,549
Jul 22, 6 AM $2.63
+0.90%
$3.94 billion $490,745
Jul 22, 5 AM $2.6
+0.58%
$3.9 billion $396,230
Jul 22, 4 AM $2.59
+1.37%
$3.88 billion $396,106
Jul 22, 3 AM $2.55
+2.62%
$3.83 billion $368,298
Jul 22, 2 AM $2.49
+0.30%
$3.73 billion $339,056
Jul 22, 1 AM $2.48
-1.33%
$3.72 billion $338,979
Jul 22, 12 AM $2.51
-0.08%
$3.77 billion $329,591
Jul 21, 11 PM $2.52
-0.96%
$3.77 billion $329,894
Jul 21, 10 PM $2.54
-2.51%
$3.81 billion $333,211
Jul 21, 9 PM $2.6
-2.75%
$3.91 billion $336,618
Jul 21, 8 PM $2.68
+1.30%
$4.02 billion $329,690
Jul 21, 7 PM $2.64
+6.95%
$3.97 billion $326,792
Jul 21, 6 PM $2.47
+1.16%
$3.71 billion $318,537
Jul 21, 5 PM $2.44
+2.60%
$3.67 billion $310,342
Jul 21, 4 PM $2.38
+0.45%
$3.57 billion $307,100
Jul 21, 3 PM $2.37
+1.65%
$3.56 billion $294,716
Jul 21, 2 PM $2.33
+0.31%
$3.5 billion $295,245
Jul 21, 1 PM $2.33
+2.09%
$3.49 billion $290,689
Jul 21, 12 PM $2.28
-0.69%
$3.42 billion $309,041
Jul 21, 11 AM $2.29
-1.47%
$3.44 billion $315,473
Jul 21, 10 AM $2.33
+5.29%
$3.49 billion $317,937
Jul 21, 9 AM $2.21
-2.54%
$3.32 billion $126,542
Jul 21, 8 AM $2.27
-1.70%
$3.4 billion $122,555
Jul 21, 7 AM $2.31
-0.84%
$3.46 billion $74,999
Jul 21, 6 AM $2.33
-2.11%
$3.49 billion $122,545
Jul 21, 5 AM $2.38
-0.52%
$3.57 billion $338,583
Jul 21, 4 AM $2.39
+0.70%
$3.58 billion $342,158
Jul 21, 3 AM $2.37
+0.94%
$3.56 billion $339,216
Jul 21, 2 AM $2.35
-0.78%
$3.53 billion $338,339
Jul 21, 1 AM $2.37
-0.73%
$3.55 billion $337,859
Jul 21, 12 AM $2.39
+0.87%
$3.58 billion $356,145
Jul 20, 11 PM $2.37
-2.76%
$3.55 billion $357,749
Jul 20, 10 PM $2.43
-2.42%
$3.65 billion $353,878
Jul 20, 9 PM $2.48
-0.18%
$3.72 billion $349,106
Jul 20, 8 PM $2.48
-0.73%
$3.72 billion $351,251
Jul 20, 7 PM $2.5
+0.19%
$3.75 billion $353,839
Jul 20, 6 PM $2.5
+0.50%
$3.74 billion $357,254
Jul 20, 5 PM $2.48
+1.12%
$3.73 billion $356,633
Jul 20, 4 PM $2.46
-1.90%
$3.68 billion $355,741
Jul 20, 3 PM $2.5
+0.25%
$3.76 billion $351,802