MetaBeat Historical Data

BEAT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 2 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 1 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 12 PM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 11 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 10 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 9 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 8 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 7 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 6 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 5 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 4 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 3 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 2 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 1 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 26, 12 AM $ 0.000734
+0.00%
$ 939,340 $ 4
Dec 25, 6 PM $ 0.000736
+0.00%
$ 941,348 $ 4
Dec 25, 5 PM $ 0.000736
-0.31%
$ 941,348 $ 4
Dec 25, 4 PM $ 0.000738
+0.14%
$ 944,291 $ 4
Dec 25, 3 PM $ 0.000737
+0.08%
$ 941,388 $ 8
Dec 25, 2 PM $ 0.000736
+0.06%
$ 941,800 $ 8
Dec 25, 1 PM $ 0.000736
-0.01%
$ 941,516 $ 8
Dec 25, 12 PM $ 0.000737
-0.03%
$ 941,998 $ 8
Dec 25, 11 AM $ 0.000737
-0.02%
$ 942,382 $ 8
Dec 25, 10 AM $ 0.000737
-0.06%
$ 943,115 $ 8
Dec 25, 9 AM $ 0.000738
-0.06%
$ 943,772 $ 8
Dec 25, 8 AM $ 0.000738
+0.01%
$ 944,260 $ 8
Dec 25, 7 AM $ 0.000738
-0.04%
$ 943,628 $ 8
Dec 25, 6 AM $ 0.000738
+0.03%
$ 943,772 $ 8
Dec 25, 5 AM $ 0.000737
+0.03%
$ 943,208 $ 8
Dec 25, 4 AM $ 0.000737
+0.06%
$ 942,864 $ 8
Dec 25, 3 AM $ 0.000737
+0.13%
$ 942,802 $ 8
Dec 25, 2 AM $ 0.000734
+0.00%
$ 939,072 $ 14
Dec 25, 1 AM $ 0.000735
-0.12%
$ 939,501 $ 14
Dec 25, 12 AM $ 0.000736
+0.03%
$ 940,891 $ 14
Dec 24, 11 PM $ 0.000736
+0.12%
$ 939,902 $ 14
Dec 24, 10 PM $ 0.000734
+0.03%
$ 939,155 $ 14
Dec 24, 9 PM $ 0.000734
+0.02%
$ 938,467 $ 14
Dec 24, 8 PM $ 0.000734
+0.23%
$ 938,375 $ 14
Dec 24, 7 PM $ 0.000732
-0.13%
$ 935,940 $ 14
Dec 24, 6 PM $ 0.000733
-0.08%
$ 937,225 $ 14
Dec 24, 5 PM $ 0.000734
-0.02%
$ 938,645 $ 13
Dec 24, 4 PM $ 0.000734
+0.03%
$ 938,144 $ 13
Dec 24, 3 PM $ 0.000734
-0.06%
$ 938,238 $ 13
Dec 24, 2 PM $ 0.000737
+0.05%
$ 942,015 $ 20
Dec 24, 1 PM $ 0.000737
+0.07%
$ 942,267 $ 20
Dec 24, 12 PM $ 0.000736
-0.02%
$ 941,374 $ 20
Dec 24, 11 AM $ 0.000736
-0.02%
$ 941,604 $ 20
Dec 24, 10 AM $ 0.000736
-0.09%
$ 940,877 $ 20
Dec 24, 9 AM $ 0.000736
-0.07%
$ 941,667 $ 20