Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.0904
+0.00%
$-- $18,622
3:22 AM $0.0904
+0.00%
$-- $18,622
3:21 AM $0.0904
+0.00%
$-- $18,622
3:20 AM $0.0904
+0.00%
$-- $18,824
3:19 AM $0.0904
+0.00%
$-- $18,824
3:18 AM $0.0904
+0.00%
$-- $18,824
3:17 AM $0.0904
+0.00%
$-- $18,824
3:16 AM $0.0904
+0.00%
$-- $18,824
3:15 AM $0.0904
+0.00%
$-- $18,824
3:13 AM $0.0904
+0.00%
$-- $18,824
3:12 AM $0.0904
+0.00%
$-- $18,824
3:11 AM $0.0904
+0.00%
$-- $18,824
3:10 AM $0.0904
+0.00%
$-- $18,824
3:09 AM $0.0904
+0.00%
$-- $18,824
3:07 AM $0.0904
+0.00%
$-- $18,824
3:06 AM $0.0904
+0.00%
$-- $18,824
3:05 AM $0.0904
+0.00%
$-- $18,824
3:04 AM $0.0904
+0.00%
$-- $18,824
3:03 AM $0.0904
+0.00%
$-- $18,824
3:02 AM $0.0904
+0.00%
$-- $18,824
3:01 AM $0.0904
+0.00%
$-- $18,824
3:00 AM $0.0904
+0.00%
$-- $18,824
2:59 AM $0.0902
+0.00%
$-- $18,824
2:58 AM $0.0902
+0.00%
$-- $18,339
2:57 AM $0.0902
+0.00%
$-- $18,339
2:56 AM $0.0902
+0.00%
$-- $18,339
2:54 AM $0.0902
+0.00%
$-- $18,339
2:53 AM $0.0902
+0.00%
$-- $18,339
2:52 AM $0.0902
+0.00%
$-- $18,339
2:51 AM $0.0902
+0.00%
$-- $18,339
2:50 AM $0.0902
+0.00%
$-- $18,339
2:49 AM $0.0902
+0.00%
$-- $18,339
2:48 AM $0.0902
+0.00%
$-- $18,339
2:47 AM $0.0902
+0.22%
$-- $18,334
2:46 AM $0.09
+0.00%
$-- $18,334
2:45 AM $0.09
+0.00%
$-- $18,334
2:43 AM $0.09
+0.00%
$-- $18,334
2:42 AM $0.09
+0.00%
$-- $18,334
2:41 AM $0.09
+0.00%
$-- $18,334
2:40 AM $0.09
+0.00%
$-- $18,336
2:39 AM $0.09
+0.00%
$-- $18,373
2:38 AM $0.09
+0.00%
$-- $18,373
2:37 AM $0.09
+0.00%
$-- $18,373
2:35 AM $0.09
+0.00%
$-- $18,373
2:34 AM $0.09
+0.00%
$-- $18,373
2:33 AM $0.09
+0.00%
$-- $18,373
2:32 AM $0.09
-0.55%
$-- $18,373
2:31 AM $0.0905
+0.00%
$-- $18,369
2:30 AM $0.0905
+0.00%
$-- $18,447
2:29 AM $0.0905
+0.00%
$-- $18,447