Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $3.18
-2.35%
$4.77 billion $1.3 million
Jul 24, 5 PM $3.26
-0.12%
$4.89 billion $1.29 million
Jul 24, 4 PM $3.26
+0.26%
$4.89 billion $1.31 million
Jul 24, 3 PM $3.25
+1.63%
$4.88 billion $1.31 million
Jul 24, 2 PM $3.2
+5.16%
$4.8 billion $1.34 million
Jul 24, 1 PM $3.04
+0.90%
$4.57 billion $1.35 million
Jul 24, 12 PM $3.02
+1.04%
$4.53 billion $1.35 million
Jul 24, 11 AM $2.99
-1.11%
$4.48 billion $1.25 million
Jul 24, 10 AM $3.02
-10.65%
$4.53 billion $1.17 million
Jul 24, 9 AM $3.38
-4.12%
$5.07 billion $1.01 million
Jul 24, 8 AM $3.52
+0.73%
$5.29 billion $331,989
Jul 24, 7 AM $3.5
+2.82%
$5.25 billion $313,902
Jul 24, 6 AM $3.4
+6.80%
$5.1 billion $289,693
Jul 24, 5 AM $3.19
+1.94%
$4.78 billion $272,571
Jul 24, 4 AM $3.13
-0.43%
$4.69 billion $271,144
Jul 24, 3 AM $3.14
+0.92%
$4.71 billion $264,838
Jul 24, 2 AM $3.11
+2.03%
$4.67 billion $327,600
Jul 24, 1 AM $3.05
+0.50%
$4.57 billion $320,959
Jul 24, 12 AM $3.03
+0.76%
$4.55 billion $310,207
Jul 23, 11 PM $3.01
+0.79%
$4.52 billion $309,588
Jul 23, 10 PM $2.99
+1.13%
$4.48 billion $295,113
Jul 23, 9 PM $2.95
-0.69%
$4.43 billion $310,424
Jul 23, 8 PM $2.97
-0.12%
$4.46 billion $302,157
Jul 23, 7 PM $2.98
-2.22%
$4.47 billion $303,249
Jul 23, 6 PM $3.05
+0.41%
$4.57 billion $298,094
Jul 23, 5 PM $3
-1.93%
$4.51 billion $292,734
Jul 23, 4 PM $3.06
+2.34%
$4.6 billion $266,315
Jul 23, 3 PM $3
+5.10%
$4.5 billion $300,479
Jul 23, 2 PM $2.86
+1.60%
$4.28 billion $260,956
Jul 23, 1 PM $2.81
-0.13%
$4.22 billion $254,410
Jul 23, 12 PM $2.81
-0.59%
$4.22 billion $251,962
Jul 23, 11 AM $2.83
+0.38%
$4.25 billion $208,733
Jul 23, 10 AM $2.82
+1.52%
$4.23 billion $206,505
Jul 23, 9 AM $2.78
+1.35%
$4.17 billion $204,475
Jul 23, 8 AM $2.74
+0.57%
$4.11 billion $208,013
Jul 23, 7 AM $2.73
+1.30%
$4.09 billion $202,528
Jul 23, 6 AM $2.69
-1.89%
$4.04 billion $196,793
Jul 23, 5 AM $2.74
+3.50%
$4.11 billion $289,607
Jul 23, 4 AM $2.65
+0.55%
$3.97 billion $286,505
Jul 23, 3 AM $2.64
-0.84%
$3.95 billion $318,075
Jul 23, 2 AM $2.66
+1.93%
$3.99 billion $288,295
Jul 23, 1 AM $2.61
+0.15%
$3.91 billion $282,673
Jul 23, 12 AM $2.6
-0.92%
$3.91 billion $293,084
Jul 22, 11 PM $2.63
-0.38%
$3.94 billion $293,538
Jul 22, 10 PM $2.64
+2.11%
$3.96 billion $294,969
Jul 22, 9 PM $2.58
+2.39%
$3.87 billion $274,257
Jul 22, 8 PM $2.52
-0.52%
$3.78 billion $280,379
Jul 22, 7 PM $2.54
-0.66%
$3.8 billion $282,171
Jul 22, 6 PM $2.55
-1.05%
$3.83 billion $290,729
Jul 22, 5 PM $2.58
-1.63%
$3.87 billion $299,117