Coinranking
MetaBeat Historical Data
BEAT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 7 PM | $3.6 | +0.20% | ||
| Jul 26, 6 PM | $3.59 | +1.13% | ||
| Jul 26, 5 PM | $3.55 | +1.08% | ||
| Jul 26, 4 PM | $3.51 | -2.32% | ||
| Jul 26, 3 PM | $3.6 | -1.20% | ||
| Jul 26, 2 PM | $3.64 | +3.35% | ||
| Jul 26, 1 PM | $3.52 | -0.58% | ||
| Jul 26, 12 PM | $3.54 | +0.36% | ||
| Jul 26, 11 AM | $3.53 | +1.41% | ||
| Jul 26, 10 AM | $3.48 | -4.21% | ||
| Jul 26, 9 AM | $3.63 | +2.25% | ||
| Jul 26, 8 AM | $3.55 | -0.57% | ||
| Jul 26, 7 AM | $3.57 | -1.01% | ||
| Jul 26, 6 AM | $3.61 | +5.03% | ||
| Jul 26, 5 AM | $3.44 | +0.14% | ||
| Jul 26, 4 AM | $3.43 | +0.15% | ||
| Jul 26, 3 AM | $3.43 | +0.23% | ||
| Jul 26, 2 AM | $3.42 | +0.65% | ||
| Jul 26, 1 AM | $3.4 | +0.77% | ||
| Jul 26, 12 AM | $3.37 | +0.26% | ||
| Jul 25, 11 PM | $3.36 | +0.03% | ||
| Jul 25, 10 PM | $3.36 | -0.08% | ||
| Jul 25, 9 PM | $3.36 | -0.18% | ||
| Jul 25, 8 PM | $3.37 | +0.06% | ||
| Jul 25, 7 PM | $3.37 | -1.47% | ||
| Jul 25, 6 PM | $3.42 | -0.07% | ||
| Jul 25, 5 PM | $3.42 | +0.95% | ||
| Jul 25, 4 PM | $3.39 | +1.17% | ||
| Jul 25, 3 PM | $3.35 | -1.79% | ||
| Jul 25, 2 PM | $3.41 | +1.17% | ||
| Jul 25, 1 PM | $3.37 | -0.58% | ||
| Jul 25, 12 PM | $3.39 | -2.00% | ||
| Jul 25, 11 AM | $3.46 | +3.04% | ||
| Jul 25, 10 AM | $3.36 | +1.81% | ||
| Jul 25, 9 AM | $3.3 | -0.38% | ||
| Jul 25, 8 AM | $3.31 | +0.73% | ||
| Jul 25, 7 AM | $3.29 | -0.68% | ||
| Jul 25, 6 AM | $3.31 | +9.01% | ||
| Jul 25, 5 AM | $3.04 | -7.58% | ||
| Jul 25, 4 AM | $3.28 | +0.69% | ||
| Jul 25, 3 AM | $3.22 | +0.61% | ||
| Jul 25, 2 AM | $3.2 | -1.33% | ||
| Jul 25, 1 AM | $3.25 | -0.15% | ||
| Jul 25, 12 AM | $3.25 | +0.02% | ||
| Jul 24, 11 PM | $3.25 | -0.91% | ||
| Jul 24, 10 PM | $3.28 | +0.76% | ||
| Jul 24, 9 PM | $3.26 | +2.03% | ||
| Jul 24, 8 PM | $3.19 | -1.09% | ||
| Jul 24, 7 PM | $3.23 | +1.46% | ||
| Jul 24, 6 PM | $3.18 | -2.35% | ||