MetaBeat Historical Data

BEAT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000802
+1.24%
$ 1.03 million $ 167
Dec 30, 10 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 9 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 8 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 7 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 6 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 5 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 4 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 3 PM $ 0.000792
+0.00%
$ 1.01 million $ 145
Dec 30, 2 PM $ 0.000792
+0.00%
$ 1.01 million $ 159
Dec 30, 1 PM $ 0.000792
+0.00%
$ 1.01 million $ 163
Dec 30, 12 PM $ 0.000792
+3.00%
$ 1.01 million $ 163
Dec 30, 11 AM $ 0.000769
+0.00%
$ 983,083 $ 110
Dec 30, 10 AM $ 0.000769
+5.02%
$ 983,083 $ 110
Dec 30, 9 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 8 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 7 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 6 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 5 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 4 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 3 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 2 AM $ 0.000732
+0.00%
$ 936,086 $ 26
Dec 30, 1 AM $ 0.000729
+0.00%
$ 931,838 $ 26
Dec 30, 12 AM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 11 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 10 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 9 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 8 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 7 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 6 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 5 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 4 PM $ 0.000729
+0.00%
$ 931,838 $ 18
Dec 29, 3 PM $ 0.000729
-0.82%
$ 931,838 $ 18
Dec 29, 2 PM $ 0.000735
+0.00%
$ 939,572 $ 4
Dec 29, 8 AM $ 0.000736
+0.00%
$ 941,553 $ 4
Dec 29, 7 AM $ 0.000736
+0.00%
$ 941,553 $ 4
Dec 29, 6 AM $ 0.000736
+0.00%
$ 941,553 $ 4
Dec 29, 5 AM $ 0.000736
+0.00%
$ 941,553 $ 4
Dec 29, 4 AM $ 0.000736
+0.00%
$ 941,553 $ 4
Dec 29, 3 AM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 29, 2 AM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 29, 1 AM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 29, 12 AM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 11 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 10 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 9 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 8 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 7 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 6 PM $ 0.000736
+0.00%
$ 941,553 $ 7
Dec 28, 5 PM $ 0.000736
+0.00%
$ 941,553 $ 7