MetaBeat Historical Data

BEAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000734
-0.01%
$ 939,227 $ 31
Jan 2, 4 AM $ 0.000734
-0.05%
$ 939,309 $ 31
Jan 2, 3 AM $ 0.000734
+0.00%
$ 938,948 $ 40
Jan 2, 2 AM $ 0.000734
+0.06%
$ 939,099 $ 33
Jan 2, 1 AM $ 0.000734
-0.04%
$ 938,917 $ 33
Jan 2, 12 AM $ 0.000734
+0.11%
$ 938,586 $ 33
Jan 1, 11 PM $ 0.000733
+0.09%
$ 937,454 $ 33
Jan 1, 10 PM $ 0.000732
+0.51%
$ 935,772 $ 26
Jan 1, 9 PM $ 0.000728
+0.00%
$ 931,030 $ 13
Jan 1, 8 PM $ 0.000728
+0.00%
$ 931,030 $ 13
Jan 1, 7 PM $ 0.000728
+0.00%
$ 931,030 $ 13
Jan 1, 6 PM $ 0.000728
+0.00%
$ 931,030 $ 16
Jan 1, 5 PM $ 0.000728
+0.16%
$ 931,030 $ 16
Jan 1, 4 PM $ 0.000727
+0.19%
$ 929,523 $ 13
Jan 1, 3 PM $ 0.000725
+0.16%
$ 927,800 $ 18
Jan 1, 2 PM $ 0.000724
+0.00%
$ 926,349 $ 19
Jan 1, 1 PM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 12 PM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 11 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 10 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 9 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 8 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 7 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 6 AM $ 0.000724
+0.00%
$ 926,349 $ 33
Jan 1, 5 AM $ 0.000724
+0.00%
$ 926,349 $ 300
Jan 1, 4 AM $ 0.000724
-0.25%
$ 926,349 $ 300
Jan 1, 3 AM $ 0.000726
+0.00%
$ 928,682 $ 297
Jan 1, 2 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Jan 1, 1 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Jan 1, 12 AM $ 0.000726
+0.00%
$ 928,682 $ 330
Dec 31, 11 PM $ 0.000726
+0.00%
$ 928,682 $ 394
Dec 31, 10 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 9 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 8 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 7 PM $ 0.000726
+0.00%
$ 928,682 $ 416
Dec 31, 6 PM $ 0.000727
+0.00%
$ 930,397 $ 416
Dec 31, 5 PM $ 0.000727
+0.00%
$ 930,397 $ 414
Dec 31, 4 PM $ 0.000727
-0.45%
$ 930,397 $ 414
Dec 31, 3 PM $ 0.000731
-0.24%
$ 934,626 $ 403
Dec 31, 2 PM $ 0.000732
+0.00%
$ 936,828 $ 400
Dec 31, 1 PM $ 0.000726
+0.00%
$ 929,066 $ 400
Dec 31, 12 PM $ 0.000726
+0.00%
$ 929,066 $ 386
Dec 31, 6 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 5 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 4 AM $ 0.000845
+0.00%
$ 1.08 million $ 255
Dec 31, 3 AM $ 0.000845
+1.77%
$ 1.08 million $ 255
Dec 31, 2 AM $ 0.000831
+0.00%
$ 1.06 million $ 223
Dec 31, 1 AM $ 0.000831
+0.00%
$ 1.06 million $ 231
Dec 31, 12 AM $ 0.000831
+3.62%
$ 1.06 million $ 231
Dec 30, 11 PM $ 0.000802
+1.24%
$ 1.03 million $ 167