Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $3.32
-0.80%
$4.98 billion $2.22 million
Jul 28, 7 PM $3.35
+5.16%
$5.02 billion $2.22 million
Jul 28, 6 PM $3.18
+1.34%
$4.78 billion $2.21 million
Jul 28, 5 PM $3.14
+1.76%
$4.71 billion $2.24 million
Jul 28, 4 PM $3.09
+0.92%
$4.63 billion $2.27 million
Jul 28, 3 PM $3.06
-0.13%
$4.59 billion $2.41 million
Jul 28, 2 PM $3.06
-3.06%
$4.59 billion $2.42 million
Jul 28, 1 PM $3.16
-1.41%
$4.74 billion $2.36 million
Jul 28, 12 PM $3.21
+2.10%
$4.81 billion $2.2 million
Jul 28, 11 AM $3.14
+4.76%
$4.71 billion $1.86 million
Jul 28, 10 AM $3
+2.15%
$4.5 billion $1.84 million
Jul 28, 9 AM $2.94
-0.39%
$4.4 billion $1.83 million
Jul 28, 8 AM $2.95
+6.14%
$4.42 billion $1.72 million
Jul 28, 7 AM $2.8
+2.31%
$4.19 billion $1.06 million
Jul 28, 6 AM $2.73
-9.04%
$4.1 billion $1.04 million
Jul 28, 5 AM $3
+2.52%
$4.51 billion $1.01 million
Jul 28, 4 AM $2.93
+4.92%
$4.4 billion $960,057
Jul 28, 3 AM $2.79
-1.05%
$4.19 billion $952,819
Jul 28, 2 AM $2.82
-2.25%
$4.23 billion $951,802
Jul 28, 1 AM $2.86
+7.16%
$4.28 billion $950,403
Jul 28, 12 AM $2.67
+2.48%
$4 billion $919,014
Jul 27, 11 PM $2.6
+0.61%
$3.9 billion $894,283
Jul 27, 10 PM $2.59
-10.79%
$3.88 billion $820,550
Jul 27, 9 PM $2.9
+4.06%
$4.35 billion $647,291
Jul 27, 8 PM $2.79
-6.91%
$4.18 billion $628,213
Jul 27, 7 PM $3
-13.31%
$4.49 billion $589,556
Jul 27, 6 PM $3.46
-4.56%
$5.18 billion $528,527
Jul 27, 5 PM $3.62
-9.56%
$5.43 billion $501,307
Jul 27, 4 PM $4.02
-11.12%
$6.03 billion $461,726
Jul 27, 3 PM $4.53
+3.04%
$6.79 billion $328,748
Jul 27, 2 PM $4.39
+2.73%
$6.59 billion $299,204
Jul 27, 1 PM $4.28
+1.62%
$6.41 billion $249,106
Jul 27, 12 PM $4.21
+2.00%
$6.31 billion $230,110
Jul 27, 11 AM $4.13
+1.04%
$6.19 billion $226,121
Jul 27, 10 AM $4.08
+5.74%
$6.12 billion $218,588
Jul 27, 9 AM $3.86
+2.31%
$5.79 billion $242,592
Jul 27, 8 AM $3.77
+5.00%
$5.66 billion $235,289
Jul 27, 7 AM $3.59
+0.51%
$5.39 billion $242,100
Jul 27, 6 AM $3.58
+0.77%
$5.36 billion $297,878
Jul 27, 5 AM $3.55
+2.15%
$5.32 billion $294,077
Jul 27, 4 AM $3.47
-0.80%
$5.21 billion $302,612
Jul 27, 3 AM $3.5
-0.48%
$5.25 billion $303,845
Jul 27, 2 AM $3.52
-0.47%
$5.28 billion $305,344
Jul 27, 1 AM $3.54
-1.03%
$5.3 billion $290,464
Jul 27, 12 AM $3.57
+1.53%
$5.36 billion $290,206
Jul 26, 11 PM $3.52
+0.02%
$5.28 billion $301,456
Jul 26, 10 PM $3.52
+2.05%
$5.28 billion $296,898
Jul 26, 9 PM $3.45
-4.13%
$5.17 billion $259,757
Jul 26, 8 PM $3.6
-0.04%
$5.39 billion $255,596
Jul 26, 7 PM $3.6
+0.20%
$5.4 billion $271,081