Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $3.84
+1.22%
$5.76 billion $363,427
Jul 30, 8 PM $3.79
-1.18%
$5.69 billion $364,374
Jul 30, 7 PM $3.84
-0.54%
$5.75 billion $373,737
Jul 30, 6 PM $3.86
+1.74%
$5.79 billion $375,813
Jul 30, 5 PM $3.79
+0.95%
$5.69 billion $397,037
Jul 30, 4 PM $3.75
+1.37%
$5.63 billion $573,293
Jul 30, 3 PM $3.7
-1.26%
$5.56 billion $671,518
Jul 30, 2 PM $3.75
-0.70%
$5.63 billion $676,769
Jul 30, 1 PM $3.78
+0.99%
$5.67 billion $713,866
Jul 30, 12 PM $3.75
-2.46%
$5.62 billion $711,157
Jul 30, 11 AM $3.84
+0.22%
$5.76 billion $698,163
Jul 30, 10 AM $3.83
+0.67%
$5.75 billion $725,073
Jul 30, 9 AM $3.81
-1.46%
$5.71 billion $744,034
Jul 30, 8 AM $3.86
+2.15%
$5.8 billion $746,417
Jul 30, 7 AM $3.78
-1.11%
$5.67 billion $760,387
Jul 30, 6 AM $3.81
+0.02%
$5.72 billion $760,699
Jul 30, 5 AM $3.81
+12.12%
$5.72 billion $763,513
Jul 30, 4 AM $3.4
-2.90%
$5.1 billion $724,874
Jul 30, 3 AM $3.51
-1.66%
$5.27 billion $711,937
Jul 30, 2 AM $3.57
-1.57%
$5.36 billion $667,362
Jul 30, 1 AM $3.63
-6.95%
$5.44 billion $637,679
Jul 30, 12 AM $3.9
-1.30%
$5.85 billion $631,793
Jul 29, 11 PM $3.95
+0.25%
$5.92 billion $620,156
Jul 29, 10 PM $3.94
+0.06%
$5.91 billion $623,549
Jul 29, 9 PM $3.94
+1.85%
$5.91 billion $614,667
Jul 29, 8 PM $3.87
+0.42%
$5.8 billion $621,476
Jul 29, 7 PM $3.85
-1.00%
$5.78 billion $655,357
Jul 29, 6 PM $3.89
-1.55%
$5.83 billion $716,439
Jul 29, 5 PM $3.95
+1.88%
$5.92 billion $695,155
Jul 29, 4 PM $3.86
-1.23%
$5.79 billion $526,912
Jul 29, 3 PM $3.91
+1.36%
$5.86 billion $434,763
Jul 29, 2 PM $3.86
+1.96%
$5.78 billion $452,037
Jul 29, 1 PM $3.78
-0.50%
$5.67 billion $518,676
Jul 29, 12 PM $3.8
+0.53%
$5.7 billion $721,074
Jul 29, 11 AM $3.77
-1.09%
$5.66 billion $1.03 million
Jul 29, 10 AM $3.81
+2.50%
$5.72 billion $1.03 million
Jul 29, 9 AM $3.72
+0.38%
$5.58 billion $1.03 million
Jul 29, 8 AM $3.71
+0.79%
$5.56 billion $1.16 million
Jul 29, 7 AM $3.68
+1.81%
$5.52 billion $1.85 million
Jul 29, 6 AM $3.61
-1.66%
$5.42 billion $1.83 million
Jul 29, 5 AM $3.67
+3.02%
$5.51 billion $1.85 million
Jul 29, 4 AM $3.57
+2.41%
$5.35 billion $1.88 million
Jul 29, 3 AM $3.48
+0.08%
$5.22 billion $1.89 million
Jul 29, 2 AM $3.48
+0.34%
$5.22 billion $1.89 million
Jul 29, 1 AM $3.47
-0.01%
$5.2 billion $1.9 million
Jul 29, 12 AM $3.47
+2.14%
$5.2 billion $1.91 million
Jul 28, 11 PM $3.39
+0.17%
$5.09 billion $1.92 million
Jul 28, 10 PM $3.39
-0.17%
$5.08 billion $1.99 million
Jul 28, 9 PM $3.39
+2.22%
$5.09 billion $2.2 million
Jul 28, 8 PM $3.32
-0.80%
$4.98 billion $2.22 million