MetaBeat Historical Data

BEAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000752
+0.22%
$ 961,906 $ 38
Jan 4, 5 AM $ 0.000751
+0.01%
$ -- $ 38
Jan 4, 4 AM $ 0.000751
+0.01%
$ -- $ 38
Jan 4, 3 AM $ 0.000751
+0.02%
$ -- $ 69
Jan 4, 2 AM $ 0.000751
+0.06%
$ -- $ 69
Jan 4, 1 AM $ 0.00075
+0.31%
$ -- $ 69
Jan 4, 12 AM $ 0.000749
+0.27%
$ -- $ 69
Jan 3, 11 PM $ 0.000747
+0.07%
$ 955,027 $ 60
Jan 3, 10 PM $ 0.000746
+0.15%
$ 954,079 $ 67
Jan 3, 9 PM $ 0.000744
+0.11%
$ 951,550 $ 75
Jan 3, 8 PM $ 0.000743
-0.09%
$ 950,243 $ 75
Jan 3, 7 PM $ 0.000744
-0.02%
$ 951,211 $ 75
Jan 3, 6 PM $ 0.000744
-0.15%
$ 951,641 $ 75
Jan 3, 5 PM $ 0.000745
+0.21%
$ 952,874 $ 75
Jan 3, 4 PM $ 0.000743
+0.06%
$ 950,924 $ 83
Jan 3, 3 PM $ 0.000743
-0.07%
$ 950,324 $ 88
Jan 3, 2 PM $ 0.000743
-0.06%
$ 950,824 $ 88
Jan 3, 1 PM $ 0.000743
+0.23%
$ 949,976 $ 88
Jan 3, 12 PM $ 0.000741
-0.02%
$ 948,142 $ 88
Jan 3, 11 AM $ 0.000742
-0.14%
$ 949,164 $ 88
Jan 3, 10 AM $ 0.000743
+0.00%
$ 949,945 $ 88
Jan 3, 9 AM $ 0.000741
-0.05%
$ 948,345 $ 94
Jan 3, 8 AM $ 0.000742
-0.03%
$ 949,211 $ 94
Jan 3, 7 AM $ 0.000743
-0.53%
$ 950,076 $ 94
Jan 3, 6 AM $ 0.000748
-0.13%
$ 956,712 $ 80
Jan 3, 5 AM $ 0.000751
-0.13%
$ 959,968 $ 80
Jan 3, 4 AM $ 0.000749
+0.48%
$ 958,440 $ 80
Jan 3, 3 AM $ 0.000746
-0.03%
$ 953,758 $ 49
Jan 3, 2 AM $ 0.000746
+0.07%
$ 954,018 $ 55
Jan 3, 1 AM $ 0.000745
-0.06%
$ 952,332 $ 55
Jan 3, 12 AM $ 0.000744
+0.21%
$ 951,161 $ 55
Jan 2, 11 PM $ 0.000742
-0.06%
$ 949,369 $ 47
Jan 2, 10 PM $ 0.000743
+0.44%
$ 949,873 $ 48
Jan 2, 9 PM $ 0.000739
+0.03%
$ 945,640 $ 40
Jan 2, 8 PM $ 0.000739
+0.00%
$ 944,778 $ 40
Jan 2, 7 PM $ 0.000738
-0.18%
$ 944,393 $ 40
Jan 2, 6 PM $ 0.00074
+0.16%
$ 947,059 $ 40
Jan 2, 5 PM $ 0.000739
+0.28%
$ 945,317 $ 40
Jan 2, 4 PM $ 0.000736
-0.03%
$ 941,243 $ 38
Jan 2, 3 PM $ 0.000734
-0.19%
$ 939,074 $ 38
Jan 2, 2 PM $ 0.000733
-0.35%
$ 938,037 $ 44
Jan 2, 1 PM $ 0.000736
-0.05%
$ 941,521 $ 44
Jan 2, 12 PM $ 0.000736
+0.06%
$ 941,455 $ 44
Jan 2, 11 AM $ 0.000736
-0.13%
$ 941,453 $ 37
Jan 2, 10 AM $ 0.000737
+0.31%
$ 942,846 $ 37
Jan 2, 9 AM $ 0.000735
+0.17%
$ 939,939 $ 37
Jan 2, 8 AM $ 0.000734
-0.02%
$ 938,356 $ 31
Jan 2, 7 AM $ 0.000734
-0.12%
$ 938,909 $ 31
Jan 2, 6 AM $ 0.000735
+0.08%
$ 939,987 $ 31
Jan 2, 5 AM $ 0.000734
-0.01%
$ 939,227 $ 31