Coinranking
MetaBeat Historical Data
BEAT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 10 PM | $4.53 | +5.43% | ||
| Aug 1, 9 PM | $4.3 | -0.33% | ||
| Aug 1, 8 PM | $4.31 | +0.14% | ||
| Aug 1, 7 PM | $4.3 | +1.19% | ||
| Aug 1, 6 PM | $4.25 | -16.42% | ||
| Aug 1, 5 PM | $5.11 | +4.92% | ||
| Aug 1, 4 PM | $4.87 | -1.57% | ||
| Aug 1, 3 PM | $4.95 | +2.12% | ||
| Aug 1, 2 PM | $4.85 | +4.14% | ||
| Aug 1, 1 PM | $4.65 | -0.16% | ||
| Aug 1, 12 PM | $4.66 | -2.14% | ||
| Aug 1, 11 AM | $4.76 | +2.83% | ||
| Aug 1, 10 AM | $4.63 | +0.08% | ||
| Aug 1, 9 AM | $4.63 | +1.73% | ||
| Aug 1, 8 AM | $4.55 | +1.52% | ||
| Aug 1, 7 AM | $4.48 | +3.71% | ||
| Aug 1, 6 AM | $4.32 | -0.07% | ||
| Aug 1, 5 AM | $4.32 | -0.57% | ||
| Aug 1, 4 AM | $4.35 | +0.19% | ||
| Aug 1, 3 AM | $4.32 | -0.37% | ||
| Aug 1, 2 AM | $4.34 | +0.20% | ||
| Aug 1, 1 AM | $4.33 | +6.60% | ||
| Aug 1, 12 AM | $4.06 | +0.25% | ||
| Jul 31, 11 PM | $4.05 | -0.75% | ||
| Jul 31, 10 PM | $4.08 | -0.91% | ||
| Jul 31, 9 PM | $4.12 | +3.10% | ||
| Jul 31, 8 PM | $4 | -4.32% | ||
| Jul 31, 7 PM | $4.18 | -0.60% | ||
| Jul 31, 6 PM | $4.2 | +1.75% | ||
| Jul 31, 5 PM | $4.13 | +0.01% | ||
| Jul 31, 4 PM | $4.13 | -0.26% | ||
| Jul 31, 3 PM | $4.14 | -0.57% | ||
| Jul 31, 2 PM | $4.16 | -1.24% | ||
| Jul 31, 1 PM | $4.21 | +1.86% | ||
| Jul 31, 12 PM | $4.14 | +0.03% | ||
| Jul 31, 11 AM | $4.14 | +0.47% | ||
| Jul 31, 10 AM | $4.12 | +4.54% | ||
| Jul 31, 9 AM | $3.94 | +3.18% | ||
| Jul 31, 8 AM | $3.82 | +1.94% | ||
| Jul 31, 7 AM | $3.74 | -2.52% | ||
| Jul 31, 6 AM | $3.84 | +0.65% | ||
| Jul 31, 5 AM | $3.82 | -0.04% | ||
| Jul 31, 4 AM | $3.82 | -0.30% | ||
| Jul 31, 3 AM | $3.83 | -1.21% | ||
| Jul 31, 2 AM | $3.88 | -1.40% | ||
| Jul 31, 1 AM | $3.93 | +0.68% | ||
| Jul 31, 12 AM | $3.94 | +1.69% | ||
| Jul 30, 11 PM | $3.87 | +1.24% | ||
| Jul 30, 10 PM | $3.83 | -0.30% | ||
| Jul 30, 9 PM | $3.84 | +1.22% | ||