MetaBeat Historical Data

BEAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000766
+0.15%
$ 980,043 $ 36
Jan 6, 6 AM $ 0.000765
-0.04%
$ 977,936 $ 36
Jan 6, 5 AM $ 0.000766
-0.01%
$ 979,785 $ 43
Jan 6, 4 AM $ 0.000766
+0.04%
$ 979,521 $ 43
Jan 6, 3 AM $ 0.000765
-0.08%
$ 978,441 $ 61
Jan 6, 2 AM $ 0.000765
-0.08%
$ 978,870 $ 61
Jan 6, 1 AM $ 0.000765
+0.39%
$ 978,420 $ 68
Jan 6, 12 AM $ 0.000765
-0.34%
$ 978,562 $ 76
Jan 5, 11 PM $ 0.000768
-0.06%
$ 981,977 $ 76
Jan 5, 10 PM $ 0.000768
+0.20%
$ 982,239 $ 86
Jan 5, 9 PM $ 0.000766
+0.03%
$ 979,948 $ 78
Jan 5, 8 PM $ 0.000764
+0.03%
$ 977,519 $ 70
Jan 5, 7 PM $ 0.000763
+0.38%
$ 975,799 $ 60
Jan 5, 6 PM $ 0.000762
+0.30%
$ 973,987 $ 59
Jan 5, 5 PM $ 0.000759
-0.31%
$ 970,870 $ 49
Jan 5, 4 PM $ 0.000762
+0.32%
$ 974,102 $ 58
Jan 5, 3 PM $ 0.000758
+0.28%
$ 969,133 $ 58
Jan 5, 2 PM $ 0.000756
-0.07%
$ 966,510 $ 57
Jan 5, 1 PM $ 0.000758
-0.04%
$ 968,920 $ 57
Jan 5, 12 PM $ 0.000758
+0.37%
$ 969,957 $ 65
Jan 5, 11 AM $ 0.000755
+0.04%
$ 965,585 $ 64
Jan 5, 10 AM $ 0.000755
+0.07%
$ 965,441 $ 64
Jan 5, 9 AM $ 0.000754
-0.35%
$ 964,323 $ 64
Jan 5, 8 AM $ 0.000757
+0.06%
$ 967,843 $ 72
Jan 5, 7 AM $ 0.000755
+0.27%
$ 965,736 $ 89
Jan 5, 6 AM $ 0.000755
-0.33%
$ 965,807 $ 95
Jan 5, 5 AM $ 0.000757
+0.15%
$ 968,065 $ 89
Jan 5, 4 AM $ 0.000761
-0.25%
$ 972,945 $ 89
Jan 5, 3 AM $ 0.000763
+0.15%
$ 975,353 $ 71
Jan 5, 2 AM $ 0.000765
+0.09%
$ 978,979 $ 71
Jan 5, 1 AM $ 0.000762
+0.18%
$ 974,813 $ 64
Jan 5, 12 AM $ 0.000761
+0.01%
$ 973,674 $ 56
Jan 4, 11 PM $ 0.000758
+0.05%
$ 969,907 $ 73
Jan 4, 10 PM $ 0.000758
+0.18%
$ 969,405 $ 63
Jan 4, 9 PM $ 0.000757
+0.24%
$ 967,573 $ 63
Jan 4, 8 PM $ 0.000755
+0.01%
$ 966,266 $ 63
Jan 4, 7 PM $ 0.000756
-0.32%
$ 966,377 $ 63
Jan 4, 6 PM $ 0.000758
-0.14%
$ 969,624 $ 63
Jan 4, 5 PM $ 0.000759
-0.02%
$ 970,983 $ 64
Jan 4, 4 PM $ 0.000759
+0.02%
$ 971,129 $ 56
Jan 4, 3 PM $ 0.000759
-0.03%
$ 970,844 $ 56
Jan 4, 2 PM $ 0.000759
+0.07%
$ 971,056 $ 56
Jan 4, 1 PM $ 0.000756
-0.26%
$ 966,988 $ 56
Jan 4, 12 PM $ 0.000759
+0.29%
$ 970,358 $ 49
Jan 4, 11 AM $ 0.000757
-0.20%
$ 968,630 $ 55
Jan 4, 10 AM $ 0.000759
+0.39%
$ 970,570 $ 55
Jan 4, 9 AM $ 0.000757
+0.22%
$ 968,439 $ 55
Jan 4, 8 AM $ 0.000756
+0.40%
$ 967,319 $ 48
Jan 4, 7 AM $ 0.000751
-0.16%
$ 960,631 $ 40
Jan 4, 6 AM $ 0.000752
+0.22%
$ 961,906 $ 38