Coinranking
MetaBeat Historical Data
BEAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2 | $0.00145 | -10.62% | ||
| Aug 26 | $0.00162 | -20.95% | ||
| Aug 19 | $0.00215 | +9.56% | ||
| Aug 12 | $0.00229 | -24.17% | ||
| Aug 5 | $0.00319 | -13.51% | ||
| Jul 29 | $0.00369 | +12.23% | ||
| Jul 22 | $0.00361 | -28.47% | ||
| Jul 15 | $0.00531 | -10.42% | ||
| Jul 8 | $0.00537 | +17.33% | ||
| Jul 1 | $0.00459 | -20.27% | ||
| Jun 24 | $0.00587 | -5.96% | ||
| Jun 17 | $0.0064 | -17.52% | ||
| Jun 10 | $0.00757 | -19.45% | ||
| Jun 3 | $0.00878 | -1.14% | ||
| May 27 | $0.00888 | -1.67% | ||
| May 20 | $0.00944 | -12.62% | ||
| May 13 | $0.0114 | +11.40% | ||
| May 6 | $0.0101 | +0.27% | ||
| Apr 29 | $0.0101 | -9.48% | ||
| Apr 22 | $0.0111 | -1.71% | ||
| Apr 15 | $0.0116 | +25.92% | ||
| Apr 8 | $0.00978 | -12.87% | ||
| Apr 1 | $0.011 | -17.05% | ||
| Mar 25 | $0.0131 | -31.25% | ||
| Mar 18 | $0.0198 | +88.65% | ||
| Mar 11 | $0.00988 | -17.66% | ||
| Mar 4 | $0.0119 | -3.87% | ||
| Feb 26 | $0.0123 | +3.57% | ||
| Feb 19 | $0.0119 | -14.87% | ||
| Feb 12 | $0.014 | +13.73% | ||
| Feb 5 | $0.0122 | +0.10% | ||
| Jan 29 | $0.0122 | -1.02% | ||
| Jan 22 | $0.0124 | +4.59% | ||
| Jan 15 | $0.012 | +2.25% | ||
| Jan 8 | $0.0116 | +6.09% | ||
| Jan 1 | $0.0112 | -4.19% | ||
| Dec 25 | $0.0117 | -0.23% | ||
| Dec 18 | $0.0119 | +2.93% | ||
| Dec 11 | $0.0121 | -8.57% | ||
| Dec 4 | $0.015 | -18.90% | ||
| Nov 27 | $0.0181 | +36.00% | ||
| Nov 20 | $0.0132 | +1.83% | ||
| Nov 13 | $0.0116 | +0.50% | ||
| Nov 6 | $0.0127 | +5.43% | ||
| Oct 30 | $0.012 | +74.00% | ||
| Oct 23 | $0.00691 | +1.14% | ||
| Oct 16 | $0.00683 | +0.34% | ||
| Oct 9 | $0.00714 | -10.47% | ||
| Oct 2 | $0.00753 | +3.82% | ||
| Sep 25 | $0.00729 | -4.31% | ||