MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 1.92
-0.05%
$ 2.46 billion $ 737,142
3:30 PM $ 1.92
+0.00%
$ 2.46 billion $ 737,653
3:29 PM $ 1.92
+0.00%
$ 2.46 billion $ 737,752
3:28 PM $ 1.92
+0.00%
$ 2.46 billion $ 738,137
3:27 PM $ 1.92
+0.00%
$ 2.46 billion $ 738,137
3:26 PM $ 1.92
+0.00%
$ 2.46 billion $ 738,137
3:25 PM $ 1.92
+1.00%
$ 2.46 billion $ 738,137
3:24 PM $ 1.9
-1.61%
$ 2.43 billion $ 737,527
3:23 PM $ 1.93
+0.05%
$ 2.43 billion $ 735,927
3:22 PM $ 1.93
+1.70%
$ 2.43 billion $ 735,522
3:21 PM $ 1.9
+0.95%
$ 2.43 billion $ 735,116
3:20 PM $ 1.88
+0.00%
$ 2.43 billion $ 735,116
3:19 PM $ 1.88
+0.61%
$ 2.41 billion $ 735,065
3:18 PM $ 1.87
-1.09%
$ 2.41 billion $ 735,611
3:17 PM $ 1.89
+0.00%
$ 2.41 billion $ 735,587
3:16 PM $ 1.89
+0.06%
$ 2.41 billion $ 735,395
3:15 PM $ 1.89
-1.05%
$ 2.41 billion $ 734,998
3:14 PM $ 1.89
+0.00%
$ 2.41 billion $ 732,026
3:13 PM $ 1.89
-1.91%
$ 2.41 billion $ 732,026
3:12 PM $ 1.92
+0.00%
$ 2.41 billion $ 734,024
3:11 PM $ 1.92
+0.00%
$ 2.41 billion $ 734,024
3:10 PM $ 1.92
+0.00%
$ 2.41 billion $ 734,024
3:09 PM $ 1.92
-0.10%
$ 2.46 billion $ 734,024
3:08 PM $ 1.93
+0.00%
$ 2.46 billion $ 734,442
3:07 PM $ 1.93
+0.00%
$ 2.46 billion $ 734,442
3:06 PM $ 1.93
+1.22%
$ 2.46 billion $ 734,799
3:05 PM $ 1.9
-0.29%
$ 2.46 billion $ 734,923
3:04 PM $ 1.91
+0.00%
$ 2.44 billion $ 735,347
3:03 PM $ 1.91
-0.97%
$ 2.44 billion $ 736,241
3:02 PM $ 1.93
+0.00%
$ 2.44 billion $ 736,288
3:01 PM $ 1.92
-1.76%
$ 2.44 billion $ 736,087
3:00 PM $ 1.95
+0.00%
$ 2.44 billion $ 735,975
2:59 PM $ 1.95
+0.00%
$ 2.49 billion $ 736,077
2:58 PM $ 1.95
+0.00%
$ 2.49 billion $ 736,094
2:57 PM $ 1.95
+0.52%
$ 2.49 billion $ 736,852
2:56 PM $ 1.94
+0.17%
$ 2.49 billion $ 736,817
2:55 PM $ 1.94
+1.32%
$ 2.49 billion $ 737,891
2:54 PM $ 1.91
+0.55%
$ 2.44 billion $ 738,135
2:53 PM $ 1.9
+0.00%
$ 2.44 billion $ 738,135
2:52 PM $ 1.9
-0.72%
$ 2.44 billion $ 737,998
2:51 PM $ 1.91
-0.86%
$ 2.44 billion $ 737,998
2:50 PM $ 1.93
+1.54%
$ 2.44 billion $ 737,966
2:49 PM $ 1.9
+1.85%
$ 2.43 billion $ 732,806
2:48 PM $ 1.87
+0.00%
$ 2.43 billion $ 732,806
2:47 PM $ 1.87
+0.88%
$ 2.43 billion $ 739,317
2:46 PM $ 1.85
+0.00%
$ 2.43 billion $ 739,311
2:45 PM $ 1.85
+3.16%
$ 2.43 billion $ 739,336
2:44 PM $ 1.79
+0.40%
$ 2.3 billion $ 734,742
2:43 PM $ 1.79
+0.00%
$ 2.3 billion $ 734,740
2:42 PM $ 1.79
+0.00%
$ 2.3 billion $ 734,740