Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 AM $0.0905
+0.00%
$135.75 million $16,923
9:07 AM $0.0905
+0.00%
$135.75 million $16,923
9:06 AM $0.0905
+0.00%
$135.75 million $16,923
9:05 AM $0.0905
+0.00%
$135.75 million $16,923
9:04 AM $0.0905
+0.00%
$135.75 million $16,923
9:03 AM $0.0905
+0.00%
$135.75 million $16,923
9:02 AM $0.0905
+0.00%
$135.75 million $16,923
9:01 AM $0.0905
+0.00%
$135.75 million $16,923
9:00 AM $0.0905
+0.00%
$135.75 million $16,923
8:59 AM $0.0905
+0.00%
$135.75 million $16,923
8:58 AM $0.0905
+0.00%
$135.75 million $16,923
8:57 AM $0.0905
+0.00%
$135.75 million $16,923
8:56 AM $0.0905
+0.00%
$135.75 million $16,923
8:55 AM $0.0905
+0.00%
$135.75 million $16,923
8:54 AM $0.0905
+0.00%
$135.75 million $16,923
8:52 AM $0.0905
+0.00%
$135.75 million $16,923
8:51 AM $0.0905
+0.00%
$135.75 million $16,923
8:50 AM $0.0905
+0.00%
$135.75 million $16,923
8:49 AM $0.0905
+0.00%
$135.75 million $16,926
8:48 AM $0.0905
+0.00%
$135.75 million $16,926
8:46 AM $0.0905
+0.00%
$135.75 million $16,926
8:45 AM $0.0905
+0.00%
$135.75 million $16,926
8:43 AM $0.0905
+0.00%
$135.75 million $16,926
8:42 AM $0.0905
+0.00%
$135.75 million $16,926
8:41 AM $0.0905
+0.00%
$135.75 million $16,926
8:40 AM $0.0905
+0.00%
$135.75 million $16,926
8:39 AM $0.0905
+0.00%
$135.75 million $16,926
8:38 AM $0.0905
+0.00%
$135.75 million $16,926
8:37 AM $0.0905
+0.00%
$135.75 million $16,926
8:35 AM $0.0905
+0.00%
$135.75 million $16,662
8:34 AM $0.0905
+0.00%
$135.75 million $16,662
8:33 AM $0.0905
+0.00%
$135.75 million $16,662
8:31 AM $0.0905
+0.00%
$135.75 million $16,662
8:30 AM $0.0905
+0.00%
$135.75 million $16,662
8:29 AM $0.0905
+0.00%
$135.75 million $16,662
8:28 AM $0.0905
+0.00%
$135.75 million $16,662
8:27 AM $0.0905
+0.00%
$135.75 million $16,662
8:25 AM $0.0905
+0.00%
$135.75 million $16,662
8:24 AM $0.0905
+0.00%
$135.75 million $16,663
8:23 AM $0.0905
+0.00%
$135.75 million $16,663
8:22 AM $0.0905
+0.00%
$135.75 million $16,663
8:21 AM $0.0905
+0.00%
$135.75 million $16,663
8:20 AM $0.0905
+0.00%
$135.75 million $16,663
8:19 AM $0.0905
+0.11%
$135.75 million $16,663
8:17 AM $0.0904
+0.00%
$135.75 million $16,662
8:16 AM $0.0904
+0.00%
$135.75 million $16,662
8:15 AM $0.0904
+0.00%
$135.75 million $16,662
8:14 AM $0.0904
+0.00%
$135.6 million $16,662
8:13 AM $0.0904
+0.00%
$135.6 million $16,662
8:12 AM $0.0904
+0.00%
$135.6 million $16,662