MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000549
-0.02%
$ 701,923 $ 8
Jun 11, 1 AM $ 0.000548
+0.20%
$ 701,391 $ 8
Jun 11, 12 AM $ 0.000547
+0.16%
$ 700,057 $ 8
Jun 10, 11 PM $ 0.000546
+0.04%
$ 698,195 $ 8
Jun 10, 10 PM $ 0.000545
-0.17%
$ 696,996 $ 8
Jun 10, 9 PM $ 0.000545
-0.31%
$ 697,418 $ 6
Jun 10, 8 PM $ 0.000547
-0.10%
$ 699,774 $ 4
Jun 10, 7 PM $ 0.000547
-0.01%
$ 700,235 $ 4
Jun 10, 6 PM $ 0.000548
+0.04%
$ 700,366 $ 4
Jun 10, 5 PM $ 0.000548
-0.19%
$ 701,206 $ 4
Jun 10, 4 PM $ 0.000549
-0.11%
$ 702,552 $ 4
Jun 10, 3 PM $ 0.00055
+0.05%
$ 703,319 $ 8
Jun 10, 2 PM $ 0.00055
+0.07%
$ 702,984 $ 17
Jun 10, 1 PM $ 0.000549
+0.19%
$ 702,513 $ 21
Jun 10, 12 PM $ 0.000548
+0.36%
$ 701,197 $ 21
Jun 10, 11 AM $ 0.000546
-0.22%
$ 698,667 $ 20
Jun 10, 10 AM $ 0.000547
-0.11%
$ 700,233 $ 20
Jun 10, 9 AM $ 0.000548
+0.00%
$ 701,005 $ 21
Jun 10, 8 AM $ 0.000548
-0.17%
$ 701,007 $ 21
Jun 10, 7 AM $ 0.000549
+0.32%
$ 702,234 $ 21
Jun 10, 6 AM $ 0.000547
+0.18%
$ 699,992 $ 20
Jun 10, 5 AM $ 0.000546
-0.08%
$ 698,739 $ 20
Jun 10, 4 AM $ 0.000547
+0.14%
$ 699,495 $ 18
Jun 10, 3 AM $ 0.000546
-0.18%
$ 698,543 $ 16
Jun 10, 2 AM $ 0.000547
-0.02%
$ 699,818 $ 16
Jun 10, 1 AM $ 0.000547
+0.07%
$ 699,968 $ 16
Jun 10, 12 AM $ 0.000547
-0.02%
$ 699,510 $ 21
Jun 9, 11 PM $ 0.000547
-0.13%
$ 699,658 $ 21
Jun 9, 10 PM $ 0.000548
-0.13%
$ 700,545 $ 21
Jun 9, 9 PM $ 0.000548
-0.05%
$ 701,450 $ 21
Jun 9, 8 PM $ 0.000549
-0.03%
$ 701,767 $ 21
Jun 9, 7 PM $ 0.000549
+0.00%
$ 701,957 $ 21
Jun 9, 6 PM $ 0.000549
+0.10%
$ 701,958 $ 21
Jun 9, 5 PM $ 0.000548
+0.27%
$ 701,246 $ 21
Jun 9, 4 PM $ 0.000547
-0.20%
$ 699,381 $ 21
Jun 9, 3 PM $ 0.000548
-0.40%
$ 700,757 $ 17
Jun 9, 2 PM $ 0.00055
+0.09%
$ 704,033 $ 15
Jun 9, 1 PM $ 0.00055
-0.17%
$ 703,387 $ 5
Jun 9, 12 PM $ 0.000551
+0.18%
$ 705,028 $ 7
Jun 9, 11 AM $ 0.00055
+0.08%
$ 704,016 $ 11
Jun 9, 10 AM $ 0.00055
-0.02%
$ 703,470 $ 17
Jun 9, 9 AM $ 0.00055
-0.19%
$ 703,636 $ 17
Jun 9, 8 AM $ 0.000551
-0.03%
$ 705,010 $ 17
Jun 9, 7 AM $ 0.000551
+0.03%
$ 705,202 $ 17
Jun 9, 6 AM $ 0.000551
+0.02%
$ 704,963 $ 17
Jun 9, 5 AM $ 0.000551
+0.33%
$ 704,458 $ 17
Jun 9, 4 AM $ 0.000549
-0.01%
$ 702,129 $ 21
Jun 9, 3 AM $ 0.000549
-0.12%
$ 702,197 $ 21
Jun 9, 2 AM $ 0.00055
-0.12%
$ 703,007 $ 21
Jun 9, 1 AM $ 0.00055
-0.19%
$ 703,860 $ 25