Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0965
+1.26%
$144.75 million $40,148
Sep 26, 5 AM $0.0953
-0.52%
$142.95 million $38,445
Sep 26, 4 AM $0.0958
+1.16%
$143.7 million $40,416
Sep 26, 3 AM $0.0947
-1.46%
$142.05 million $45,768
Sep 26, 2 AM $0.0961
+1.05%
$144.15 million $46,502
Sep 26, 1 AM $0.0951
+0.21%
$142.65 million $46,826
Sep 26, 12 AM $0.095
+0.85%
$142.5 million $48,442
Sep 25, 11 PM $0.0942
-1.15%
$141.3 million $48,837
Sep 25, 10 PM $0.0953
+3.03%
$142.95 million $43,800
Sep 25, 9 PM $0.0925
-0.32%
$138.75 million $43,771
Sep 25, 8 PM $0.0928
+0.76%
$139.2 million $44,604
Sep 25, 7 PM $0.0921
-0.54%
$138.15 million $41,085
Sep 25, 6 PM $0.0926
+1.09%
$138.9 million $43,771
Sep 25, 5 PM $0.0916
+0.00%
$137.4 million $43,966
Sep 25, 4 PM $0.0916
+0.77%
$137.4 million $39,741
Sep 25, 3 PM $0.0909
-0.11%
$136.35 million $41,905
Sep 25, 2 PM $0.091
-0.44%
$136.5 million $44,213
Sep 25, 1 PM $0.0914
-0.44%
$137.1 million $45,172
Sep 25, 12 PM $0.0918
-0.33%
$137.7 million $46,171
Sep 25, 11 AM $0.0924
-1.81%
$138.6 million $48,228
Sep 25, 10 AM $0.0943
-0.11%
$141.45 million $44,864
Sep 25, 9 AM $0.0944
-1.15%
$141.6 million $47,083
Sep 25, 8 AM $0.0955
+0.53%
$143.25 million $50,238
Sep 25, 7 AM $0.095
-0.11%
$142.5 million $52,701
Sep 25, 6 AM $0.0951
-1.14%
$142.65 million $60,637
Sep 25, 5 AM $0.0962
-1.43%
$144.3 million $61,858
Sep 25, 4 AM $0.0976
+4.27%
$146.4 million $61,273
Sep 25, 3 AM $0.0936
+0.65%
$140.4 million $57,143
Sep 25, 2 AM $0.093
-1.27%
$139.5 million $56,253
Sep 25, 1 AM $0.0942
-0.53%
$141.3 million $56,343
Sep 25, 12 AM $0.0947
-0.42%
$142.05 million $54,248
Sep 24, 11 PM $0.0949
+0.32%
$142.35 million $54,686
Sep 24, 10 PM $0.0946
-1.15%
$141.9 million $54,965
Sep 24, 9 PM $0.0957
-0.42%
$143.55 million $56,235
Sep 24, 8 PM $0.0961
+1.16%
$144.15 million $55,766
Sep 24, 7 PM $0.095
+0.96%
$142.5 million $53,606
Sep 24, 6 PM $0.0941
-1.26%
$141.15 million $50,810
Sep 24, 5 PM $0.0953
-0.21%
$142.95 million $51,636
Sep 24, 4 PM $0.0955
+1.60%
$143.25 million $52,869
Sep 24, 3 PM $0.094
+2.17%
$141 million $53,010
Sep 24, 2 PM $0.092
-0.65%
$138 million $54,935
Sep 24, 1 PM $0.0926
+0.87%
$138.9 million $61,380
Sep 24, 12 PM $0.0918
+0.44%
$137.7 million $61,968
Sep 24, 11 AM $0.0914
+1.22%
$137.1 million $63,875
Sep 24, 10 AM $0.0903
+0.22%
$135.45 million $63,529
Sep 24, 9 AM $0.0901
-1.64%
$135.15 million $66,610
Sep 24, 8 AM $0.0916
-2.03%
$137.4 million $63,940
Sep 24, 7 AM $0.0935
+2.30%
$140.25 million $63,618
Sep 24, 6 AM $0.0914
+0.88%
$137.1 million $56,578
Sep 24, 5 AM $0.0906
+0.55%
$135.9 million $58,648