Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.68
-5.65%
$2.15 billion $3.23 million
Jun 21, 2026 $1.78
+2.51%
$2.27 billion $98,840
Jun 20, 2026 $1.73
-5.16%
$2.22 billion $242,686
Jun 19, 2026 $1.83
+10.23%
$2.34 billion $629,678
Jun 18, 2026 $1.66
-10.67%
$2.12 billion $765,679
Jun 17, 2026 $1.86
-24.67%
$2.38 billion $605,011
Jun 16, 2026 $2.47
-29.68%
$3.15 billion $551,941
Jun 13, 2026 $0.000549
+0.55%
$702,071 $4
Jun 12, 2026 $0.000546
-0.97%
$698,267 $4
Jun 11, 2026 $0.000551
+0.81%
$704,600 $8
Jun 10, 2026 $0.000546
-0.21%
$698,195 $8
Jun 9, 2026 $0.000547
-1.07%
$699,658 $21
Jun 8, 2026 $0.000553
+0.48%
$707,256 $20
May 24, 2026 $0.000567
-0.04%
$724,836 $4
May 17, 2026 $0.000573
+0.18%
$-- $5
May 16, 2026 $0.000572
-0.44%
$731,199 $23
May 15, 2026 $0.000574
-1.34%
$734,478 $61
Apr 30, 2026 $0.000584
-0.04%
$747,096 $10
Apr 23, 2026 $0.000585
-0.21%
$-- $4
Apr 22, 2026 $0.000587
+0.05%
$750,339 $4
Apr 21, 2026 $0.000585
-0.55%
$748,753 $4
Apr 20, 2026 $0.000589
+0.83%
$752,907 $4
Apr 19, 2026 $0.000584
-0.28%
$746,680 $19
Apr 11, 2026 $0.000586
-0.01%
$749,554 $4
Apr 4, 2026 $0.000587
-0.01%
$-- $5
Apr 3, 2026 $0.000587
-0.28%
$750,994 $5
Apr 2, 2026 $0.000588
-0.07%
$751,857 $16
Apr 1, 2026 $0.000588
+0.00%
$752,425 $11
Mar 31, 2026 $0.000588
+0.49%
$752,263 $5
Mar 30, 2026 $0.000585
-0.52%
$748,171 $11
Mar 29, 2026 $0.000588
-0.41%
$751,536 $16
Mar 28, 2026 $0.00059
+0.08%
$754,659 $10
Mar 27, 2026 $0.000589
+0.58%
$753,815 $16
Mar 21, 2026 $0.000598
+0.00%
$-- $2
Mar 20, 2026 $0.000598
+0.10%
$764,738 $2
Mar 19, 2026 $0.000598
-0.58%
$764,640 $10
Mar 18, 2026 $0.000601
+0.47%
$769,077 $34
Mar 11, 2026 $0.000597
-0.21%
$-- $5
Mar 10, 2026 $0.000598
+0.20%
$764,856 $10
Mar 9, 2026 $0.000597
+0.13%
$763,312 $10
Mar 8, 2026 $0.000596
+0.09%
$762,340 $13
Mar 7, 2026 $0.000596
-0.52%
$761,653 $10
Mar 6, 2026 $0.000599
-0.67%
$765,641 $6
Mar 5, 2026 $0.000603
+0.31%
$770,789 $17
Mar 4, 2026 $0.000601
+0.29%
$768,369 $32
Mar 3, 2026 $0.000599
+0.30%
$766,529 $21
Mar 2, 2026 $0.000598
-0.02%
$764,247 $27
Mar 1, 2026 $0.000598
-0.50%
$764,368 $35
Feb 28, 2026 $0.000601
+1.17%
$768,178 $60
Feb 21, 2026 $0.000705
-0.05%
$-- $5