MetaBeat Historical Data

BEAT Page 29
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 1.75
+0.00%
$ 2.29 billion $ 624,271
3:24 AM $ 1.75
-0.08%
$ 2.24 billion $ 624,463
3:23 AM $ 1.75
+0.00%
$ 2.24 billion $ 624,214
3:22 AM $ 1.75
+0.00%
$ 2.24 billion $ 624,214
3:21 AM $ 1.75
+0.59%
$ 2.24 billion $ 623,970
3:20 AM $ 1.74
+0.00%
$ 2.24 billion $ 623,970
3:19 AM $ 1.74
+0.00%
$ 2.23 billion $ 623,970
3:18 AM $ 1.74
+0.18%
$ 2.23 billion $ 623,671
3:17 AM $ 1.74
+0.00%
$ 2.23 billion $ 623,671
3:16 AM $ 1.73
-3.34%
$ 2.23 billion $ 623,784
3:15 AM $ 1.79
+0.00%
$ 2.23 billion $ 623,413
3:14 AM $ 1.79
+0.00%
$ 2.29 billion $ 623,592
3:13 AM $ 1.79
+0.00%
$ 2.29 billion $ 623,592
3:12 AM $ 1.79
+0.00%
$ 2.29 billion $ 623,697
3:11 AM $ 1.76
+0.00%
$ 2.29 billion $ 622,637
3:10 AM $ 1.75
+0.07%
$ 2.29 billion $ 622,571
3:09 AM $ 1.75
+0.46%
$ 2.24 billion $ 622,364
3:08 AM $ 1.74
-0.02%
$ 2.24 billion $ 621,305
3:07 AM $ 1.74
-1.11%
$ 2.24 billion $ 622,159
3:06 AM $ 1.76
+0.00%
$ 2.24 billion $ 622,319
3:05 AM $ 1.76
+0.00%
$ 2.24 billion $ 622,319
3:04 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,319
3:03 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,319
3:02 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,319
3:01 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,325
3:00 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,422
2:59 AM $ 1.76
+0.00%
$ 2.25 billion $ 622,443
2:58 AM $ 1.76
+0.06%
$ 2.25 billion $ 622,188
2:57 AM $ 1.76
-0.06%
$ 2.25 billion $ 622,514
2:56 AM $ 1.76
+0.51%
$ 2.25 billion $ 622,507
2:55 AM $ 1.75
+0.26%
$ 2.25 billion $ 620,247
2:54 AM $ 1.75
-0.58%
$ 2.24 billion $ 618,943
2:53 AM $ 1.76
+0.68%
$ 2.24 billion $ 618,183
2:52 AM $ 1.75
-0.09%
$ 2.24 billion $ 616,118
2:51 AM $ 1.75
-0.71%
$ 2.24 billion $ 614,971
2:50 AM $ 1.77
+0.51%
$ 2.24 billion $ 614,086
2:49 AM $ 1.76
-0.24%
$ 2.25 billion $ 614,086
2:48 AM $ 1.77
-0.02%
$ 2.25 billion $ 612,866
2:47 AM $ 1.77
-0.84%
$ 2.25 billion $ 610,103
2:46 AM $ 1.78
+0.88%
$ 2.25 billion $ 609,485
2:45 AM $ 1.76
+0.22%
$ 2.25 billion $ 609,464
2:44 AM $ 1.76
+0.71%
$ 2.25 billion $ 609,345
2:43 AM $ 1.75
-1.10%
$ 2.25 billion $ 609,610
2:42 AM $ 1.77
+1.73%
$ 2.25 billion $ 607,419
2:41 AM $ 1.74
-0.22%
$ 2.25 billion $ 604,647
2:40 AM $ 1.74
-0.20%
$ 2.25 billion $ 599,777
2:39 AM $ 1.74
-1.26%
$ 2.23 billion $ 595,451
2:38 AM $ 1.76
-0.06%
$ 2.23 billion $ 596,412
2:37 AM $ 1.76
-0.85%
$ 2.23 billion $ 595,334
2:36 AM $ 1.78
+0.87%
$ 2.23 billion $ 595,334