Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 AM $0.0899
+0.00%
$-- $18,418
3:52 AM $0.0899
+0.00%
$-- $18,871
3:51 AM $0.0899
+0.00%
$-- $18,871
3:50 AM $0.0899
+0.00%
$-- $18,871
3:49 AM $0.0894
+0.00%
$-- $18,004
3:48 AM $0.0894
+0.00%
$-- $18,458
3:47 AM $0.0894
+0.00%
$-- $18,458
3:46 AM $0.0894
+0.00%
$-- $18,458
3:45 AM $0.0894
+0.00%
$-- $18,458
3:44 AM $0.0894
-1.11%
$-- $18,458
3:43 AM $0.0904
+0.00%
$-- $18,392
3:42 AM $0.0904
+0.00%
$-- $18,392
3:40 AM $0.0904
+0.00%
$-- $18,392
3:39 AM $0.0904
+0.00%
$-- $18,392
3:38 AM $0.0904
+0.00%
$-- $18,392
3:37 AM $0.0904
+0.00%
$-- $18,392
3:36 AM $0.0904
+0.00%
$-- $18,603
3:35 AM $0.0904
+0.00%
$-- $18,603
3:34 AM $0.0904
+0.00%
$-- $18,603
3:33 AM $0.0904
+0.00%
$-- $18,603
3:32 AM $0.0904
+0.00%
$-- $18,603
3:31 AM $0.0904
+0.00%
$-- $18,603
3:30 AM $0.0904
+0.00%
$-- $18,603
3:29 AM $0.0904
+0.00%
$-- $18,603
3:28 AM $0.0904
+0.00%
$-- $18,603
3:27 AM $0.0904
+0.00%
$-- $18,603
3:26 AM $0.0904
+0.00%
$-- $18,603
3:25 AM $0.0904
+0.00%
$-- $18,603
3:24 AM $0.0904
+0.00%
$-- $18,622
3:22 AM $0.0904
+0.00%
$-- $18,622
3:21 AM $0.0904
+0.00%
$-- $18,622
3:20 AM $0.0904
+0.00%
$-- $18,824
3:19 AM $0.0904
+0.00%
$-- $18,824
3:18 AM $0.0904
+0.00%
$-- $18,824
3:17 AM $0.0904
+0.00%
$-- $18,824
3:16 AM $0.0904
+0.00%
$-- $18,824
3:15 AM $0.0904
+0.00%
$-- $18,824
3:13 AM $0.0904
+0.00%
$-- $18,824
3:12 AM $0.0904
+0.00%
$-- $18,824
3:11 AM $0.0904
+0.00%
$-- $18,824
3:10 AM $0.0904
+0.00%
$-- $18,824
3:09 AM $0.0904
+0.00%
$-- $18,824
3:07 AM $0.0904
+0.00%
$-- $18,824
3:06 AM $0.0904
+0.00%
$-- $18,824
3:05 AM $0.0904
+0.00%
$-- $18,824
3:04 AM $0.0904
+0.00%
$-- $18,824
3:03 AM $0.0904
+0.00%
$-- $18,824
3:02 AM $0.0904
+0.00%
$-- $18,824
3:01 AM $0.0904
+0.00%
$-- $18,824
3:00 AM $0.0904
+0.00%
$-- $18,824