Coinranking
MetaBeat Historical Data
BEAT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 11 PM | $3.04 | -1.90% | ||
| Aug 3, 10 PM | $3.1 | -0.51% | ||
| Aug 3, 9 PM | $3.12 | +1.24% | ||
| Aug 3, 8 PM | $3.08 | +1.98% | ||
| Aug 3, 7 PM | $3.02 | +4.13% | ||
| Aug 3, 6 PM | $2.9 | +4.20% | ||
| Aug 3, 5 PM | $2.78 | +0.63% | ||
| Aug 3, 4 PM | $2.77 | -4.66% | ||
| Aug 3, 3 PM | $2.9 | -1.04% | ||
| Aug 3, 2 PM | $2.93 | -8.02% | ||
| Aug 3, 1 PM | $3.21 | -1.97% | ||
| Aug 3, 12 PM | $3.28 | -6.08% | ||
| Aug 3, 11 AM | $3.49 | +3.82% | ||
| Aug 3, 10 AM | $3.36 | -6.32% | ||
| Aug 3, 9 AM | $3.57 | +10.30% | ||
| Aug 3, 8 AM | $3.23 | -0.95% | ||
| Aug 3, 7 AM | $3.28 | -8.89% | ||
| Aug 3, 6 AM | $3.6 | +3.07% | ||
| Aug 3, 5 AM | $3.49 | +5.30% | ||
| Aug 3, 4 AM | $3.32 | -1.55% | ||
| Aug 3, 3 AM | $3.39 | -11.44% | ||
| Aug 3, 2 AM | $3.83 | +1.28% | ||
| Aug 3, 1 AM | $3.78 | +1.83% | ||
| Aug 3, 12 AM | $3.71 | +5.78% | ||
| Aug 2, 11 PM | $3.51 | +2.22% | ||
| Aug 2, 10 PM | $3.43 | +2.57% | ||
| Aug 2, 9 PM | $3.34 | +3.43% | ||
| Aug 2, 8 PM | $3.23 | -3.86% | ||
| Aug 2, 7 PM | $3.36 | +0.55% | ||
| Aug 2, 6 PM | $3.35 | -6.88% | ||
| Aug 2, 5 PM | $3.59 | -6.63% | ||
| Aug 2, 4 PM | $3.85 | -0.01% | ||
| Aug 2, 3 PM | $3.85 | -3.25% | ||
| Aug 2, 2 PM | $3.98 | -0.78% | ||
| Aug 2, 1 PM | $4.01 | +0.84% | ||
| Aug 2, 12 PM | $3.98 | -4.82% | ||
| Aug 2, 11 AM | $4.18 | +0.22% | ||
| Aug 2, 10 AM | $4.17 | -2.14% | ||
| Aug 2, 9 AM | $4.26 | -0.59% | ||
| Aug 2, 8 AM | $4.29 | +1.33% | ||
| Aug 2, 7 AM | $4.23 | +10.23% | ||
| Aug 2, 6 AM | $3.84 | +6.73% | ||
| Aug 2, 5 AM | $3.6 | +2.26% | ||
| Aug 2, 4 AM | $3.51 | -8.68% | ||
| Aug 2, 3 AM | $3.84 | -1.59% | ||
| Aug 2, 2 AM | $3.9 | -5.60% | ||
| Aug 2, 1 AM | $4.13 | -6.34% | ||
| Aug 2, 12 AM | $4.41 | -4.25% | ||
| Aug 1, 11 PM | $4.61 | +1.81% | ||
| Aug 1, 10 PM | $4.53 | +5.43% | ||