Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $2.36
+0.78%
$3.54 billion $323,894
Aug 5, 11 PM $2.34
-1.81%
$3.52 billion $324,692
Aug 5, 10 PM $2.39
+1.55%
$3.58 billion $374,170
Aug 5, 9 PM $2.35
+0.44%
$3.53 billion $370,245
Aug 5, 8 PM $2.34
-1.98%
$3.51 billion $400,581
Aug 5, 7 PM $2.39
-2.18%
$3.58 billion $409,365
Aug 5, 6 PM $2.44
-0.42%
$3.66 billion $413,507
Aug 5, 5 PM $2.45
+1.39%
$3.68 billion $428,614
Aug 5, 4 PM $2.42
+1.79%
$3.63 billion $436,488
Aug 5, 3 PM $2.38
+0.80%
$3.56 billion $438,412
Aug 5, 2 PM $2.36
-1.85%
$3.53 billion $456,571
Aug 5, 1 PM $2.4
+0.56%
$3.6 billion $493,378
Aug 5, 12 PM $2.39
-1.35%
$3.58 billion $512,872
Aug 5, 11 AM $2.42
+1.91%
$3.63 billion $627,484
Aug 5, 10 AM $2.37
-1.34%
$3.56 billion $646,896
Aug 5, 9 AM $2.41
-4.81%
$3.61 billion $651,630
Aug 5, 8 AM $2.53
+0.93%
$3.79 billion $664,737
Aug 5, 7 AM $2.5
-0.11%
$3.76 billion $671,035
Aug 5, 6 AM $2.51
+0.00%
$3.76 billion $683,805
Aug 5, 5 AM $2.51
+4.05%
$3.76 billion $711,097
Aug 5, 4 AM $2.41
-5.49%
$3.61 billion $679,634
Aug 5, 3 AM $2.55
-0.62%
$3.83 billion $641,820
Aug 5, 2 AM $2.57
-0.89%
$3.85 billion $654,406
Aug 5, 1 AM $2.59
+2.01%
$3.88 billion $672,846
Aug 5, 12 AM $2.54
-2.11%
$3.81 billion $674,590
Aug 4, 11 PM $2.59
+1.77%
$3.89 billion $693,252
Aug 4, 10 PM $2.55
-0.93%
$3.82 billion $649,939
Aug 4, 9 PM $2.57
+3.07%
$3.86 billion $681,323
Aug 4, 8 PM $2.49
+3.76%
$3.74 billion $661,034
Aug 4, 7 PM $2.4
+0.12%
$3.61 billion $691,929
Aug 4, 6 PM $2.4
-1.27%
$3.6 billion $713,861
Aug 4, 5 PM $2.43
-0.03%
$3.65 billion $721,227
Aug 4, 4 PM $2.43
-1.69%
$3.65 billion $740,423
Aug 4, 3 PM $2.48
-2.06%
$3.71 billion $775,727
Aug 4, 2 PM $2.53
-0.39%
$3.79 billion $791,575
Aug 4, 1 PM $2.54
-2.44%
$3.81 billion $804,184
Aug 4, 12 PM $2.6
-3.65%
$3.9 billion $824,875
Aug 4, 11 AM $2.7
-5.27%
$4.05 billion $738,622
Aug 4, 10 AM $2.85
-1.53%
$4.27 billion $733,770
Aug 4, 9 AM $2.89
+4.26%
$4.34 billion $858,343
Aug 4, 8 AM $2.78
-1.66%
$4.16 billion $1.16 million
Aug 4, 7 AM $2.82
-2.15%
$4.23 billion $1.22 million
Aug 4, 6 AM $2.88
-6.24%
$4.33 billion $1.27 million
Aug 4, 5 AM $3.08
+2.01%
$4.61 billion $1.4 million
Aug 4, 4 AM $3.02
+3.50%
$4.52 billion $1.48 million
Aug 4, 3 AM $2.91
-3.49%
$4.37 billion $1.61 million
Aug 4, 2 AM $3.02
-0.36%
$4.53 billion $1.71 million
Aug 4, 1 AM $3.03
-2.78%
$4.54 billion $1.75 million
Aug 4, 12 AM $3.12
+2.50%
$4.68 billion $1.83 million
Aug 3, 11 PM $3.04
-1.90%
$4.56 billion $1.87 million