Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $2.11
+0.91%
$3.17 billion $215,407
Aug 8, 12 AM $2.09
-0.75%
$3.14 billion $243,389
Aug 7, 11 PM $2.11
-2.30%
$3.16 billion $251,430
Aug 7, 10 PM $2.16
+1.85%
$3.24 billion $280,893
Aug 7, 9 PM $2.12
+1.02%
$3.18 billion $311,245
Aug 7, 8 PM $2.1
-1.15%
$3.15 billion $336,542
Aug 7, 7 PM $2.12
-0.39%
$3.18 billion $397,411
Aug 7, 6 PM $2.13
+2.83%
$3.19 billion $400,650
Aug 7, 5 PM $2.07
+2.27%
$3.11 billion $415,894
Aug 7, 4 PM $2.03
+1.87%
$3.04 billion $508,791
Aug 7, 3 PM $1.99
-5.67%
$2.98 billion $594,147
Aug 7, 2 PM $2.11
-1.69%
$3.16 billion $624,463
Aug 7, 1 PM $2.14
-2.05%
$3.22 billion $639,491
Aug 7, 12 PM $2.19
-2.42%
$3.28 billion $666,743
Aug 7, 11 AM $2.24
+2.67%
$3.36 billion $727,218
Aug 7, 10 AM $2.18
+6.72%
$3.28 billion $738,771
Aug 7, 9 AM $2.05
-5.24%
$3.07 billion $729,717
Aug 7, 8 AM $2.16
+1.01%
$3.24 billion $776,994
Aug 7, 7 AM $2.14
+3.17%
$3.21 billion $837,566
Aug 7, 6 AM $2.07
+1.75%
$3.11 billion $887,433
Aug 7, 5 AM $2.04
+5.27%
$3.06 billion $939,297
Aug 7, 4 AM $1.94
-8.03%
$2.9 billion $934,355
Aug 7, 3 AM $2.1
+2.47%
$3.15 billion $958,771
Aug 7, 2 AM $2.05
+1.48%
$3.08 billion $957,086
Aug 7, 1 AM $2.02
-1.82%
$3.03 billion $964,607
Aug 7, 12 AM $2.06
+5.78%
$3.09 billion $926,437
Aug 6, 11 PM $1.95
+2.22%
$2.92 billion $907,340
Aug 6, 10 PM $1.9
+0.14%
$2.86 billion $878,218
Aug 6, 9 PM $1.9
-8.17%
$2.85 billion $854,092
Aug 6, 8 PM $2.06
-14.72%
$3.09 billion $831,308
Aug 6, 7 PM $2.42
-1.24%
$3.63 billion $774,630
Aug 6, 6 PM $2.45
+0.24%
$3.67 billion $771,973
Aug 6, 5 PM $2.44
+4.17%
$3.67 billion $750,752
Aug 6, 4 PM $2.34
+12.43%
$3.52 billion $654,123
Aug 6, 3 PM $2.08
-0.26%
$3.13 billion $570,291
Aug 6, 2 PM $2.09
-1.89%
$3.14 billion $541,948
Aug 6, 1 PM $2.13
+4.64%
$3.2 billion $521,140
Aug 6, 12 PM $2.04
+14.98%
$3.05 billion $496,058
Aug 6, 11 AM $1.77
+3.68%
$2.66 billion $435,096
Aug 6, 10 AM $1.71
-3.08%
$2.56 billion $433,359
Aug 6, 9 AM $1.76
+6.93%
$2.64 billion $429,568
Aug 6, 8 AM $1.65
-6.31%
$2.47 billion $373,048
Aug 6, 7 AM $1.76
-8.63%
$2.64 billion $300,398
Aug 6, 6 AM $1.93
-6.58%
$2.89 billion $247,536
Aug 6, 5 AM $2.06
-0.29%
$3.09 billion $212,321
Aug 6, 4 AM $2.07
-7.15%
$3.1 billion $256,027
Aug 6, 3 AM $2.23
-3.20%
$3.34 billion $278,131
Aug 6, 2 AM $2.3
-0.82%
$3.45 billion $324,035
Aug 6, 1 AM $2.32
-1.85%
$3.48 billion $317,550
Aug 6, 12 AM $2.36
+0.78%
$3.54 billion $323,894