Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0214
+0.68%
$42.8 million $1.71 million
Dec 3, 2022 $0.0212
-6.53%
$42.46 million $1.32 million
Dec 2, 2022 $0.0228
+6.35%
$45.56 million $1.47 million
Dec 1, 2022 $0.0214
-9.05%
$42.84 million $1.46 million
Nov 30, 2022 $0.0236
+1.78%
$47.13 million $2.25 million
Nov 29, 2022 $0.0231
+4.54%
$46.29 million $1.77 million
Nov 28, 2022 $0.0221
-1.59%
$44.29 million $986,679
Nov 27, 2022 $0.0225
-17.27%
$44.99 million $1.57 million
Nov 26, 2022 $0.0272
-2.67%
$54.37 million $1.44 million
Nov 25, 2022 $0.028
+3.26%
$55.97 million $896,791
Nov 24, 2022 $0.027
-25.94%
$54.06 million $1.28 million
Nov 23, 2022 $0.0365
+57.27%
$72.91 million $2.73 million
Download