Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $2.58
-7.69%
$3.87 billion $720,411
Aug 10, 2 AM $2.8
-2.56%
$4.2 billion $837,978
Aug 10, 1 AM $2.87
-5.41%
$4.31 billion $837,314
Aug 10, 12 AM $3.04
-16.69%
$4.55 billion $839,795
Aug 9, 11 PM $3.65
-4.68%
$5.48 billion $737,741
Aug 9, 10 PM $3.83
+2.44%
$5.75 billion $720,808
Aug 9, 9 PM $3.74
+1.42%
$5.61 billion $716,418
Aug 9, 8 PM $3.69
-0.22%
$5.53 billion $745,235
Aug 9, 7 PM $3.7
+1.32%
$5.54 billion $895,003
Aug 9, 6 PM $3.65
-0.08%
$5.47 billion $1.03 million
Aug 9, 5 PM $3.65
+2.48%
$5.48 billion $1.08 million
Aug 9, 4 PM $3.56
+4.39%
$5.34 billion $1.07 million
Aug 9, 3 PM $3.41
+3.25%
$5.12 billion $1.11 million
Aug 9, 2 PM $3.31
-1.94%
$4.96 billion $1.16 million
Aug 9, 1 PM $3.37
+1.43%
$5.06 billion $1.34 million
Aug 9, 12 PM $3.32
+2.26%
$4.99 billion $1.46 million
Aug 9, 11 AM $3.25
+0.03%
$4.88 billion $1.7 million
Aug 9, 10 AM $3.25
-0.81%
$4.87 billion $1.86 million
Aug 9, 9 AM $3.28
+2.11%
$4.91 billion $1.92 million
Aug 9, 8 AM $3.21
-1.09%
$4.81 billion $2.02 million
Aug 9, 7 AM $3.24
+2.23%
$4.86 billion $2.03 million
Aug 9, 6 AM $3.17
+1.89%
$4.76 billion $1.97 million
Aug 9, 5 AM $3.11
+5.31%
$4.67 billion $1.94 million
Aug 9, 4 AM $2.96
+6.36%
$4.43 billion $1.93 million
Aug 9, 3 AM $2.79
-14.33%
$4.18 billion $1.88 million
Aug 9, 2 AM $3.26
+5.51%
$4.88 billion $1.72 million
Aug 9, 1 AM $3.09
+3.88%
$4.63 billion $1.7 million
Aug 9, 12 AM $2.97
+4.01%
$4.45 billion $1.68 million
Aug 8, 11 PM $2.86
+0.15%
$4.28 billion $1.68 million
Aug 8, 10 PM $2.85
+2.16%
$4.28 billion $1.68 million
Aug 8, 9 PM $2.79
+2.23%
$4.19 billion $1.66 million
Aug 8, 8 PM $2.73
-7.66%
$4.09 billion $1.62 million
Aug 8, 7 PM $2.96
+4.35%
$4.43 billion $1.46 million
Aug 8, 6 PM $2.83
+6.20%
$4.25 billion $1.33 million
Aug 8, 5 PM $2.67
-2.65%
$4 billion $1.27 million
Aug 8, 4 PM $2.74
-0.18%
$4.11 billion $1.27 million
Aug 8, 3 PM $2.75
+2.61%
$4.12 billion $1.22 million
Aug 8, 2 PM $2.67
+0.71%
$4 billion $1.17 million
Aug 8, 1 PM $2.65
+6.30%
$3.98 billion $981,552
Aug 8, 12 PM $2.49
+1.54%
$3.74 billion $859,392
Aug 8, 11 AM $2.46
-2.69%
$3.68 billion $614,902
Aug 8, 10 AM $2.52
+0.11%
$3.79 billion $439,874
Aug 8, 9 AM $2.52
+11.58%
$3.78 billion $370,184
Aug 8, 8 AM $2.26
+7.43%
$3.39 billion $268,379
Aug 8, 7 AM $2.1
-1.04%
$3.16 billion $220,263
Aug 8, 6 AM $2.13
-1.15%
$3.19 billion $226,657
Aug 8, 5 AM $2.15
-2.49%
$3.23 billion $208,005
Aug 8, 4 AM $2.21
+3.61%
$3.31 billion $201,949
Aug 8, 3 AM $2.13
-0.14%
$3.19 billion $208,765
Aug 8, 2 AM $2.13
+0.89%
$3.2 billion $214,112