Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $1.12
+3.80%
$1.68 billion $8.58 million
Aug 12, 3 AM $1.08
-0.50%
$1.62 billion $9.33 million
Aug 12, 2 AM $1.09
+4.40%
$1.63 billion $10.43 million
Aug 12, 1 AM $1.04
+7.55%
$1.56 billion $10.63 million
Aug 12, 12 AM $0.968
-11.26%
$1.45 billion $10.68 million
Aug 11, 11 PM $1.07
+3.87%
$1.61 billion $10.82 million
Aug 11, 10 PM $1.03
-0.27%
$1.55 billion $11.18 million
Aug 11, 9 PM $1.04
-7.96%
$1.55 billion $11.32 million
Aug 11, 8 PM $1.13
+13.28%
$1.69 billion $11.46 million
Aug 11, 7 PM $0.994
+4.95%
$1.49 billion $12.21 million
Aug 11, 6 PM $0.947
+0.82%
$1.42 billion $12.54 million
Aug 11, 5 PM $0.939
-4.38%
$1.41 billion $12.55 million
Aug 11, 4 PM $0.982
-0.64%
$1.47 billion $12.61 million
Aug 11, 3 PM $0.979
+0.73%
$1.47 billion $12.49 million
Aug 11, 2 PM $0.972
+10.78%
$1.46 billion $12.38 million
Aug 11, 1 PM $0.879
+2.19%
$1.32 billion $12.05 million
Aug 11, 12 PM $0.86
-5.23%
$1.29 billion $11.3 million
Aug 11, 11 AM $0.908
-8.66%
$1.36 billion $9.84 million
Aug 11, 10 AM $0.993
-2.68%
$1.49 billion $9.12 million
Aug 11, 9 AM $1.03
-4.56%
$1.54 billion $7.78 million
Aug 11, 8 AM $1.07
-4.59%
$1.61 billion $7.72 million
Aug 11, 7 AM $1.13
-3.11%
$1.69 billion $7.6 million
Aug 11, 6 AM $1.17
-10.37%
$1.75 billion $6.78 million
Aug 11, 5 AM $1.3
-6.33%
$1.95 billion $6.42 million
Aug 11, 4 AM $1.39
+3.23%
$2.08 billion $5.52 million
Aug 11, 3 AM $1.35
+4.09%
$2.02 billion $4.78 million
Aug 11, 2 AM $1.29
-1.46%
$1.94 billion $3.62 million
Aug 11, 1 AM $1.31
-6.52%
$1.97 billion $3.43 million
Aug 11, 12 AM $1.4
-22.18%
$2.11 billion $3.37 million
Aug 10, 11 PM $1.8
+4.29%
$2.7 billion $3.26 million
Aug 10, 10 PM $1.73
-3.10%
$2.59 billion $2.87 million
Aug 10, 9 PM $1.78
+14.53%
$2.68 billion $2.72 million
Aug 10, 8 PM $1.56
-3.62%
$2.34 billion $2.36 million
Aug 10, 7 PM $1.62
-6.49%
$2.43 billion $1.55 million
Aug 10, 6 PM $1.73
-2.92%
$2.6 billion $1.14 million
Aug 10, 5 PM $1.78
-5.84%
$2.68 billion $1.04 million
Aug 10, 4 PM $1.89
-10.52%
$2.84 billion $828,416
Aug 10, 3 PM $2.12
-1.39%
$3.17 billion $793,744
Aug 10, 2 PM $2.15
-10.53%
$3.22 billion $741,861
Aug 10, 1 PM $2.4
-0.16%
$3.6 billion $706,407
Aug 10, 12 PM $2.4
-4.77%
$3.6 billion $705,555
Aug 10, 11 AM $2.52
+1.00%
$3.78 billion $698,266
Aug 10, 10 AM $2.5
-5.33%
$3.75 billion $702,653
Aug 10, 9 AM $2.64
-0.82%
$3.96 billion $635,273
Aug 10, 8 AM $2.66
+5.12%
$3.99 billion $529,471
Aug 10, 7 AM $2.53
+0.27%
$3.8 billion $563,484
Aug 10, 6 AM $2.52
-3.99%
$3.79 billion $610,499
Aug 10, 5 AM $2.63
-0.35%
$3.94 billion $640,339
Aug 10, 4 AM $2.64
+2.14%
$3.96 billion $660,556
Aug 10, 3 AM $2.58
-7.69%
$3.87 billion $720,411