Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaBeat Historical Data

BEAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.0191
-1.59%
$38.13 million $8,044
Mar 13, 2023 $0.0194
+6.32%
$38.79 million $15,216
Mar 12, 2023 $0.0182
-0.94%
$36.41 million $21,267
Mar 11, 2023 $0.0184
+4.20%
$36.73 million $36,832
Mar 10, 2023 $0.0177
-4.95%
$35.3 million $44,413
Mar 9, 2023 $0.0186
-1.93%
$37.23 million $98,974
Mar 8, 2023 $0.019
+3.79%
$38 million $13,585
Mar 7, 2023 $0.0183
-2.46%
$36.61 million $6,899
Mar 6, 2023 $0.0188
-0.70%
$37.54 million $23,273
Mar 5, 2023 $0.0189
+1.81%
$37.78 million $11,539
Mar 4, 2023 $0.0186
+1.39%
$37.11 million $13,760
Mar 3, 2023 $0.0183
-16.25%
$36.51 million $48,789
Mar 2, 2023 $0.0218
+3.03%
$43.6 million $21,353
Mar 1, 2023 $0.0212
+0.63%
$42.39 million $11,386
Feb 28, 2023 $0.0211
-5.11%
$42.18 million $28,925
Feb 27, 2023 $0.0223
+3.18%
$44.62 million $49,562
Feb 26, 2023 $0.0216
-2.54%
$43.27 million $46,823
Feb 25, 2023 $0.0222
-3.76%
$44.34 million $73,039
Feb 24, 2023 $0.0231
+5.74%
$46.21 million $62,870
Feb 23, 2023 $0.0216
-2.44%
$43.23 million $26,709
Feb 22, 2023 $0.0222
-0.31%
$44.37 million $33,027
Feb 21, 2023 $0.0222
+7.38%
$44.39 million $74,085
Feb 20, 2023 $0.0209
-15.19%
$41.74 million $148,543
Feb 19, 2023 $0.0253
+8.73%
$50.64 million $88,853
Feb 18, 2023 $0.0235
-0.93%
$46.98 million $121,052
Feb 17, 2023 $0.0237
-18.63%
$47.39 million $193,275
Feb 16, 2023 $0.029
-3.40%
$57.97 million $150,896
Feb 15, 2023 $0.03
-8.25%
$60.05 million $273,185
Feb 14, 2023 $0.0327
+29.73%
$65.48 million $341,104
Feb 13, 2023 $0.0253
+7.99%
$50.66 million $481,220
Feb 12, 2023 $0.0235
-2.90%
$46.96 million $209,487
Feb 11, 2023 $0.0242
+6.26%
$48.34 million $180,583
Feb 10, 2023 $0.0228
-6.75%
$45.52 million $217,301
Feb 9, 2023 $0.0241
+0.18%
$48.25 million $369,368
Feb 8, 2023 $0.0241
-3.50%
$48.19 million $216,813
Feb 7, 2023 $0.025
+9.72%
$49.94 million $290,268
Feb 6, 2023 $0.0228
-2.96%
$45.57 million $417,000
Feb 5, 2023 $0.0235
-1.75%
$46.97 million $440,404
Feb 4, 2023 $0.0239
+15.71%
$47.87 million $1.07 million
Feb 3, 2023 $0.0207
+0.38%
$41.31 million $978,041
Feb 2, 2023 $0.0206
+2.83%
$41.18 million $738,904
Feb 1, 2023 $0.02
-0.46%
$40.06 million $511,214
Jan 31, 2023 $0.0201
-0.95%
$40.17 million $792,466
Jan 30, 2023 $0.0202
-0.62%
$40.41 million $1 million
Jan 29, 2023 $0.0203
-7.51%
$40.65 million $537,090
Jan 28, 2023 $0.022
+5.52%
$44 million $386,249
Jan 27, 2023 $0.0209
+3.26%
$41.79 million $854,121
Jan 26, 2023 $0.0202
-1.52%
$40.41 million $471,115
Jan 25, 2023 $0.0205
+2.11%
$40.96 million $381,067
Jan 24, 2023 $0.0201
-1.45%
$40.17 million $419,666