MetaBeat Historical Data

BEAT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0231
+4.54%
$ 46.29 million $ 1.77 million
Nov 28, 2022 $ 0.0221
-1.59%
$ 44.29 million $ 986,679
Nov 27, 2022 $ 0.0225
-17.27%
$ 44.99 million $ 1.57 million
Nov 26, 2022 $ 0.0272
-2.67%
$ 54.37 million $ 1.44 million
Nov 25, 2022 $ 0.028
+3.26%
$ 55.97 million $ 896,791
Nov 24, 2022 $ 0.027
-25.94%
$ 54.06 million $ 1.28 million
Nov 23, 2022 $ 0.0365
+57.27%
$ 72.91 million $ 2.73 million
Download