Coinranking
MetaBeat Historical Data
BEAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2023 | $0.0191 | -1.59% | ||
| Mar 13, 2023 | $0.0194 | +6.32% | ||
| Mar 12, 2023 | $0.0182 | -0.94% | ||
| Mar 11, 2023 | $0.0184 | +4.20% | ||
| Mar 10, 2023 | $0.0177 | -4.95% | ||
| Mar 9, 2023 | $0.0186 | -1.93% | ||
| Mar 8, 2023 | $0.019 | +3.79% | ||
| Mar 7, 2023 | $0.0183 | -2.46% | ||
| Mar 6, 2023 | $0.0188 | -0.70% | ||
| Mar 5, 2023 | $0.0189 | +1.81% | ||
| Mar 4, 2023 | $0.0186 | +1.39% | ||
| Mar 3, 2023 | $0.0183 | -16.25% | ||
| Mar 2, 2023 | $0.0218 | +3.03% | ||
| Mar 1, 2023 | $0.0212 | +0.63% | ||
| Feb 28, 2023 | $0.0211 | -5.11% | ||
| Feb 27, 2023 | $0.0223 | +3.18% | ||
| Feb 26, 2023 | $0.0216 | -2.54% | ||
| Feb 25, 2023 | $0.0222 | -3.76% | ||
| Feb 24, 2023 | $0.0231 | +5.74% | ||
| Feb 23, 2023 | $0.0216 | -2.44% | ||
| Feb 22, 2023 | $0.0222 | -0.31% | ||
| Feb 21, 2023 | $0.0222 | +7.38% | ||
| Feb 20, 2023 | $0.0209 | -15.19% | ||
| Feb 19, 2023 | $0.0253 | +8.73% | ||
| Feb 18, 2023 | $0.0235 | -0.93% | ||
| Feb 17, 2023 | $0.0237 | -18.63% | ||
| Feb 16, 2023 | $0.029 | -3.40% | ||
| Feb 15, 2023 | $0.03 | -8.25% | ||
| Feb 14, 2023 | $0.0327 | +29.73% | ||
| Feb 13, 2023 | $0.0253 | +7.99% | ||
| Feb 12, 2023 | $0.0235 | -2.90% | ||
| Feb 11, 2023 | $0.0242 | +6.26% | ||
| Feb 10, 2023 | $0.0228 | -6.75% | ||
| Feb 9, 2023 | $0.0241 | +0.18% | ||
| Feb 8, 2023 | $0.0241 | -3.50% | ||
| Feb 7, 2023 | $0.025 | +9.72% | ||
| Feb 6, 2023 | $0.0228 | -2.96% | ||
| Feb 5, 2023 | $0.0235 | -1.75% | ||
| Feb 4, 2023 | $0.0239 | +15.71% | ||
| Feb 3, 2023 | $0.0207 | +0.38% | ||
| Feb 2, 2023 | $0.0206 | +2.83% | ||
| Feb 1, 2023 | $0.02 | -0.46% | ||
| Jan 31, 2023 | $0.0201 | -0.95% | ||
| Jan 30, 2023 | $0.0202 | -0.62% | ||
| Jan 29, 2023 | $0.0203 | -7.51% | ||
| Jan 28, 2023 | $0.022 | +5.52% | ||
| Jan 27, 2023 | $0.0209 | +3.26% | ||
| Jan 26, 2023 | $0.0202 | -1.52% | ||
| Jan 25, 2023 | $0.0205 | +2.11% | ||
| Jan 24, 2023 | $0.0201 | -1.45% | ||