MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.8
-0.11%
$ 2.3 billion $ 620,348
1:03 AM $ 1.8
-0.32%
$ 2.3 billion $ 620,219
1:02 AM $ 1.8
+0.00%
$ 2.3 billion $ 620,219
1:01 AM $ 1.8
-1.15%
$ 2.3 billion $ 620,054
1:00 AM $ 1.82
-0.55%
$ 2.3 billion $ 613,579
12:59 AM $ 1.84
-1.42%
$ 2.36 billion $ 612,273
12:58 AM $ 1.87
+0.00%
$ 2.36 billion $ 612,273
12:57 AM $ 1.88
-2.24%
$ 2.36 billion $ 611,369
12:56 AM $ 1.92
+0.00%
$ 2.36 billion $ 611,207
12:55 AM $ 1.92
-1.15%
$ 2.36 billion $ 611,207
12:54 AM $ 1.95
+0.00%
$ 2.49 billion $ 611,105
12:53 AM $ 1.95
+0.00%
$ 2.49 billion $ 611,105
12:52 AM $ 1.95
+0.00%
$ 2.49 billion $ 611,203
12:51 AM $ 1.95
+3.48%
$ 2.49 billion $ 611,492
12:50 AM $ 1.88
+0.00%
$ 2.49 billion $ 610,489
12:49 AM $ 1.88
+0.00%
$ 2.4 billion $ 610,489
12:48 AM $ 1.88
+0.00%
$ 2.4 billion $ 610,489
12:47 AM $ 1.88
+0.00%
$ 2.4 billion $ 610,495
12:46 AM $ 1.88
+0.00%
$ 2.4 billion $ 610,495
12:45 AM $ 1.88
+0.00%
$ 2.4 billion $ 610,614
12:44 AM $ 1.88
-2.36%
$ 2.4 billion $ 609,909
12:43 AM $ 1.93
+0.00%
$ 2.4 billion $ 610,420
12:42 AM $ 1.93
+0.00%
$ 2.4 billion $ 610,420
12:41 AM $ 1.93
+0.00%
$ 2.4 billion $ 610,420
12:40 AM $ 1.93
+0.40%
$ 2.4 billion $ 610,496
12:39 AM $ 1.92
+0.00%
$ 2.45 billion $ 610,386
12:38 AM $ 1.92
-0.19%
$ 2.45 billion $ 610,487
12:37 AM $ 1.92
-0.72%
$ 2.45 billion $ 608,885
12:36 AM $ 1.94
+0.00%
$ 2.45 billion $ 608,885
12:35 AM $ 1.94
+0.00%
$ 2.45 billion $ 608,885
12:34 AM $ 1.94
-2.35%
$ 2.48 billion $ 609,026
12:33 AM $ 1.98
+0.00%
$ 2.48 billion $ 609,075
12:32 AM $ 1.98
+0.10%
$ 2.48 billion $ 608,370
12:31 AM $ 1.98
-2.71%
$ 2.48 billion $ 608,354
12:30 AM $ 2.04
+0.52%
$ 2.48 billion $ 608,457
12:29 AM $ 2.02
+5.09%
$ 2.59 billion $ 608,431
12:28 AM $ 1.93
+0.00%
$ 2.59 billion $ 608,431
12:27 AM $ 1.93
+0.00%
$ 2.59 billion $ 608,431
12:26 AM $ 1.93
+0.32%
$ 2.59 billion $ 608,431
12:25 AM $ 1.92
-0.52%
$ 2.59 billion $ 608,462
12:24 AM $ 1.93
-1.21%
$ 2.47 billion $ 608,163
12:23 AM $ 1.95
+0.31%
$ 2.47 billion $ 608,107
12:22 AM $ 1.95
+0.00%
$ 2.47 billion $ 608,093
12:21 AM $ 1.95
+0.00%
$ 2.47 billion $ 608,093
12:20 AM $ 1.95
+2.52%
$ 2.47 billion $ 607,737
12:19 AM $ 1.9
+0.00%
$ 2.43 billion $ 607,737
12:18 AM $ 1.9
+0.52%
$ 2.43 billion $ 607,040
12:17 AM $ 1.89
+0.83%
$ 2.43 billion $ 606,886
12:16 AM $ 1.88
-2.63%
$ 2.43 billion $ 606,886
12:15 AM $ 1.93
+0.00%
$ 2.43 billion $ 605,544