MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000705
-0.05%
$ 901,147 $ 40
Feb 9, 4 AM $ 0.000706
+0.09%
$ 902,421 $ 40
Feb 9, 3 AM $ 0.000704
+0.17%
$ 900,982 $ 45
Feb 9, 2 AM $ 0.000704
-0.19%
$ 899,788 $ 45
Feb 9, 1 AM $ 0.000705
-0.06%
$ 901,830 $ 45
Feb 9, 12 AM $ 0.000706
+0.12%
$ 902,954 $ 39
Feb 8, 11 PM $ 0.000707
+0.01%
$ 903,804 $ 39
Feb 8, 10 PM $ 0.000707
+0.11%
$ 903,724 $ 34
Feb 8, 9 PM $ 0.000708
-0.01%
$ 905,024 $ 34
Feb 8, 8 PM $ 0.000708
-0.21%
$ 905,187 $ 34
Feb 8, 7 PM $ 0.00071
+0.00%
$ 907,685 $ 34
Feb 8, 6 PM $ 0.000706
+0.24%
$ 903,610 $ 34
Feb 8, 5 PM $ 0.000704
-0.49%
$ 900,514 $ 34
Feb 8, 4 PM $ 0.000707
+0.09%
$ 904,156 $ 34
Feb 8, 3 PM $ 0.000707
-0.03%
$ 904,837 $ 30
Feb 8, 2 PM $ 0.000708
-0.02%
$ 905,091 $ 30
Feb 8, 1 PM $ 0.000709
+0.00%
$ 906,979 $ 30
Feb 8, 12 PM $ 0.000709
+0.03%
$ 907,215 $ 30
Feb 8, 11 AM $ 0.000707
+0.18%
$ 904,296 $ 28
Feb 8, 10 AM $ 0.000706
-0.02%
$ 902,909 $ 22
Feb 8, 9 AM $ 0.000707
-0.04%
$ 904,211 $ 17
Feb 8, 8 AM $ 0.000705
+0.48%
$ 902,308 $ 17
Feb 8, 7 AM $ 0.000702
+0.02%
$ 897,576 $ 22
Feb 8, 6 AM $ 0.000702
+0.03%
$ 897,627 $ 33
Feb 8, 5 AM $ 0.000702
+0.26%
$ 897,399 $ 33
Feb 8, 4 AM $ 0.0007
-0.33%
$ 894,796 $ 33
Feb 8, 3 AM $ 0.000702
-0.16%
$ 897,825 $ 28
Feb 8, 2 AM $ 0.000704
+0.01%
$ 900,478 $ 28
Feb 8, 1 AM $ 0.000704
+0.02%
$ 900,388 $ 28
Feb 8, 12 AM $ 0.000704
-0.02%
$ 900,487 $ 33
Feb 7, 11 PM $ 0.000704
-0.21%
$ 900,027 $ 33
Feb 7, 10 PM $ 0.000705
-0.06%
$ 901,847 $ 33
Feb 7, 9 PM $ 0.000705
+0.04%
$ 901,974 $ 33
Feb 7, 8 PM $ 0.000705
-0.03%
$ 902,072 $ 33
Feb 7, 7 PM $ 0.000706
+0.01%
$ 902,651 $ 39
Feb 7, 6 PM $ 0.000705
+0.21%
$ 901,245 $ 39
Feb 7, 5 PM $ 0.000703
-0.17%
$ 899,170 $ 49
Feb 7, 4 PM $ 0.000704
+0.05%
$ 900,342 $ 65
Feb 7, 3 PM $ 0.000703
+0.16%
$ 899,221 $ 82
Feb 7, 2 PM $ 0.000703
+0.02%
$ 898,725 $ 87
Feb 7, 1 PM $ 0.000703
-0.11%
$ 899,719 $ 93
Feb 7, 12 PM $ 0.000703
+0.65%
$ 899,735 $ 98
Feb 7, 11 AM $ 0.000699
+0.07%
$ 894,317 $ 98
Feb 7, 10 AM $ 0.000699
-0.16%
$ 894,478 $ 103
Feb 7, 9 AM $ 0.000702
+0.16%
$ 898,222 $ 108
Feb 7, 8 AM $ 0.000701
+0.14%
$ 895,977 $ 114
Feb 7, 7 AM $ 0.0007
-1.07%
$ 895,818 $ 109
Feb 7, 6 AM $ 0.000708
+0.06%
$ 905,075 $ 98
Feb 7, 5 AM $ 0.000708
+0.04%
$ 905,818 $ 108
Feb 7, 4 AM $ 0.000709
+0.32%
$ 906,908 $ 124