Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $0.841
-1.81%
$1.26 billion $1.36 million
Aug 14, 4 AM $0.857
+0.34%
$1.28 billion $1.32 million
Aug 14, 3 AM $0.854
-0.73%
$1.28 billion $1.3 million
Aug 14, 2 AM $0.86
+0.71%
$1.29 billion $1.27 million
Aug 14, 1 AM $0.854
-0.80%
$1.28 billion $1.24 million
Aug 14, 12 AM $0.861
-3.17%
$1.29 billion $1.4 million
Aug 13, 11 PM $0.889
-1.08%
$1.33 billion $1.7 million
Aug 13, 10 PM $0.899
-3.76%
$1.35 billion $1.78 million
Aug 13, 9 PM $0.934
+1.10%
$1.4 billion $1.84 million
Aug 13, 8 PM $0.924
+2.41%
$1.39 billion $1.83 million
Aug 13, 7 PM $0.902
-1.46%
$1.35 billion $1.83 million
Aug 13, 6 PM $0.916
-0.40%
$1.37 billion $1.82 million
Aug 13, 5 PM $0.919
-4.27%
$1.38 billion $1.79 million
Aug 13, 4 PM $0.96
+6.22%
$1.44 billion $1.74 million
Aug 13, 3 PM $0.904
+2.62%
$1.36 billion $1.73 million
Aug 13, 2 PM $0.881
-2.77%
$1.32 billion $1.79 million
Aug 13, 1 PM $0.906
+1.76%
$1.36 billion $1.85 million
Aug 13, 12 PM $0.891
-3.12%
$1.34 billion $2.83 million
Aug 13, 11 AM $0.919
-2.06%
$1.38 billion $3.32 million
Aug 13, 10 AM $0.938
-2.18%
$1.41 billion $3.41 million
Aug 13, 9 AM $0.959
-0.58%
$1.44 billion $3.49 million
Aug 13, 8 AM $0.965
+0.51%
$1.45 billion $3.55 million
Aug 13, 7 AM $0.96
-3.22%
$1.44 billion $3.81 million
Aug 13, 6 AM $0.992
-1.18%
$1.49 billion $3.78 million
Aug 13, 5 AM $1
+5.64%
$1.51 billion $4.1 million
Aug 13, 4 AM $0.95
+1.58%
$1.43 billion $4.26 million
Aug 13, 3 AM $0.939
+2.71%
$1.41 billion $4.28 million
Aug 13, 2 AM $0.914
-0.35%
$1.37 billion $4.31 million
Aug 13, 1 AM $0.912
-0.65%
$1.37 billion $4.29 million
Aug 13, 12 AM $0.916
-13.31%
$1.37 billion $4.14 million
Aug 12, 11 PM $1.06
-8.23%
$1.59 billion $3.88 million
Aug 12, 10 PM $1.15
-2.79%
$1.73 billion $3.83 million
Aug 12, 9 PM $1.18
+6.65%
$1.78 billion $3.79 million
Aug 12, 8 PM $1.11
-3.28%
$1.67 billion $3.97 million
Aug 12, 7 PM $1.15
+6.89%
$1.72 billion $4.04 million
Aug 12, 6 PM $1.07
-0.28%
$1.61 billion $4.1 million
Aug 12, 5 PM $1.08
+3.07%
$1.62 billion $4.17 million
Aug 12, 4 PM $1.05
-0.01%
$1.57 billion $4.35 million
Aug 12, 3 PM $1.05
-1.74%
$1.57 billion $4.5 million
Aug 12, 2 PM $1.06
+5.27%
$1.6 billion $4.57 million
Aug 12, 1 PM $1.01
-0.09%
$1.52 billion $4.75 million
Aug 12, 12 PM $0.994
-23.34%
$1.49 billion $4.73 million
Aug 12, 11 AM $1.3
+0.43%
$1.94 billion $5.44 million
Aug 12, 10 AM $1.29
+9.02%
$1.94 billion $6.06 million
Aug 12, 9 AM $1.18
-8.62%
$1.78 billion $7.34 million
Aug 12, 8 AM $1.3
+12.71%
$1.95 billion $7.39 million
Aug 12, 7 AM $1.15
-7.10%
$1.73 billion $7.2 million
Aug 12, 6 AM $1.24
+2.32%
$1.86 billion $7.9 million
Aug 12, 5 AM $1.22
+8.67%
$1.82 billion $7.86 million
Aug 12, 4 AM $1.12
+3.80%
$1.68 billion $8.58 million