Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0283
-5.54%
$56.57 million $421,749
May 2, 2023 $0.0303
+8.27%
$60.51 million $133,057
May 1, 2023 $0.0279
+5.04%
$55.8 million $109,184
Apr 30, 2023 $0.0263
-4.68%
$52.51 million $265,632
Apr 29, 2023 $0.0274
+9.23%
$54.88 million $129,157
Apr 28, 2023 $0.025
+10.52%
$50.07 million $157,352
Apr 27, 2023 $0.0226
+2.39%
$45.23 million $68,465
Apr 26, 2023 $0.0221
+5.96%
$44.21 million $95,804
Apr 25, 2023 $0.0209
+9.26%
$41.75 million $156,718
Apr 24, 2023 $0.0191
-0.60%
$38.15 million $97,279
Apr 23, 2023 $0.0192
+5.71%
$38.45 million $58,873
Apr 22, 2023 $0.0181
+3.03%
$36.23 million $110,523
Apr 21, 2023 $0.0176
+15.90%
$35.2 million $223,822
Apr 20, 2023 $0.0151
-3.22%
$30.23 million $39,156
Apr 19, 2023 $0.0156
-2.11%
$31.2 million $5,974
Apr 18, 2023 $0.016
-0.07%
$31.91 million $4,279
Apr 17, 2023 $0.0159
-3.93%
$31.87 million $7,813
Apr 16, 2023 $0.0165
+1.38%
$33.03 million $6,855
Apr 15, 2023 $0.0162
-1.34%
$32.39 million $9,953
Apr 14, 2023 $0.0164
+2.95%
$32.82 million $10,054
Apr 13, 2023 $0.0159
-10.72%
$31.89 million $26,811
Apr 12, 2023 $0.0178
+0.27%
$35.6 million $9,498
Apr 11, 2023 $0.0176
-0.11%
$35.26 million $2,411
Apr 10, 2023 $0.0177
-2.01%
$35.32 million $6,826
Apr 9, 2023 $0.018
+2.45%
$36.07 million $3,013
Apr 8, 2023 $0.018
-0.11%
$36 million $4,578
Apr 7, 2023 $0.0179
-0.08%
$35.74 million $7,731
Apr 6, 2023 $0.0179
+2.36%
$35.79 million $5,460
Apr 5, 2023 $0.0174
-1.23%
$34.89 million $5,786
Apr 4, 2023 $0.0177
+1.39%
$35.33 million $12,191
Apr 3, 2023 $0.0174
-0.90%
$34.87 million $66,858
Apr 2, 2023 $0.0175
+5.46%
$35.08 million $13,307
Apr 1, 2023 $0.0167
-4.34%
$33.3 million $11,103
Mar 31, 2023 $0.0174
+0.41%
$34.84 million $13,316
Mar 30, 2023 $0.0174
-2.32%
$34.71 million $11,083
Mar 29, 2023 $0.0178
-1.74%
$35.53 million $8,254
Mar 28, 2023 $0.0181
+0.43%
$36.17 million $13,279
Mar 27, 2023 $0.018
-4.89%
$36 million $28,087
Mar 26, 2023 $0.0189
-1.83%
$37.87 million $16,154
Mar 25, 2023 $0.0193
-8.14%
$38.62 million $67,816
Mar 24, 2023 $0.0213
+21.33%
$42.5 million $234,047
Mar 23, 2023 $0.0174
+1.06%
$34.76 million $95,263
Mar 22, 2023 $0.0171
+0.57%
$34.2 million $12,431
Mar 21, 2023 $0.017
-2.88%
$33.99 million $30,793
Mar 20, 2023 $0.0175
-6.40%
$35.05 million $17,494
Mar 19, 2023 $0.0189
+3.39%
$37.87 million $28,164
Mar 18, 2023 $0.0185
-6.08%
$36.93 million $17,848
Mar 17, 2023 $0.0198
+5.33%
$39.59 million $29,571
Mar 16, 2023 $0.0185
+0.09%
$37.05 million $21,857
Mar 15, 2023 $0.0184
-3.53%
$36.8 million $9,017