MetaBeat Historical Data

BEAT Page 23
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1.93
+0.00%
$ 2.59 billion $ 608,431
12:26 AM $ 1.93
+0.32%
$ 2.59 billion $ 608,431
12:25 AM $ 1.92
-0.52%
$ 2.59 billion $ 608,462
12:24 AM $ 1.93
-1.21%
$ 2.47 billion $ 608,163
12:23 AM $ 1.95
+0.31%
$ 2.47 billion $ 608,107
12:22 AM $ 1.95
+0.00%
$ 2.47 billion $ 608,093
12:21 AM $ 1.95
+0.00%
$ 2.47 billion $ 608,093
12:20 AM $ 1.95
+2.52%
$ 2.47 billion $ 607,737
12:19 AM $ 1.9
+0.00%
$ 2.43 billion $ 607,737
12:18 AM $ 1.9
+0.52%
$ 2.43 billion $ 607,040
12:17 AM $ 1.89
+0.83%
$ 2.43 billion $ 606,886
12:16 AM $ 1.88
-2.63%
$ 2.43 billion $ 606,886
12:15 AM $ 1.93
+0.00%
$ 2.43 billion $ 605,544
12:14 AM $ 1.93
+0.00%
$ 2.46 billion $ 605,544
12:13 AM $ 1.93
+2.52%
$ 2.46 billion $ 605,732
12:12 AM $ 1.88
-0.17%
$ 2.46 billion $ 606,064
12:11 AM $ 1.88
+0.00%
$ 2.46 billion $ 605,731
12:10 AM $ 1.88
+0.00%
$ 2.46 billion $ 605,731
12:09 AM $ 1.88
+0.00%
$ 2.41 billion $ 605,731
12:08 AM $ 1.88
+0.00%
$ 2.41 billion $ 605,731
12:07 AM $ 1.88
+0.00%
$ 2.41 billion $ 604,807
12:06 AM $ 1.86
+0.30%
$ 2.41 billion $ 604,635
12:05 AM $ 1.87
-1.13%
$ 2.41 billion $ 604,512
12:04 AM $ 1.89
+2.02%
$ 2.41 billion $ 604,512
12:03 AM $ 1.85
-0.16%
$ 2.41 billion $ 604,583
12:02 AM $ 1.85
-0.29%
$ 2.41 billion $ 604,579
12:01 AM $ 1.86
+0.00%
$ 2.41 billion $ 604,535
12:00 AM $ 1.86
+0.00%
$ 2.41 billion $ 605,011
11:59 PM $ 1.86
+0.00%
$ 2.38 billion $ 605,011
11:58 PM $ 1.86
+3.59%
$ 2.38 billion $ 605,158
11:57 PM $ 1.79
+0.00%
$ 2.38 billion $ 605,386
11:56 PM $ 1.79
+0.00%
$ 2.38 billion $ 607,873
11:55 PM $ 1.79
+0.00%
$ 2.38 billion $ 607,873
11:54 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,066
11:53 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,066
11:52 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,126
11:51 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,365
11:50 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,365
11:49 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,365
11:48 PM $ 1.79
+1.67%
$ 2.29 billion $ 608,365
11:47 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,239
11:46 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,491
11:45 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,561
11:44 PM $ 1.76
+0.52%
$ 2.26 billion $ 608,541
11:43 PM $ 1.75
-0.11%
$ 2.26 billion $ 608,541
11:42 PM $ 1.76
+0.00%
$ 2.26 billion $ 608,358
11:41 PM $ 1.76
-1.39%
$ 2.26 billion $ 608,358
11:40 PM $ 1.78
+0.00%
$ 2.26 billion $ 608,353
11:39 PM $ 1.78
-0.02%
$ 2.28 billion $ 608,353
11:38 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276