Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaBeat Historical Data

BEAT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $0.0909
+0.00%
$136.35 million $18,188
5:44 AM $0.0909
+0.00%
$136.35 million $18,188
5:43 AM $0.0909
+0.89%
$136.35 million $18,188
5:42 AM $0.0901
+0.00%
$136.35 million $18,688
5:40 AM $0.0901
+0.00%
$136.35 million $18,688
5:36 AM $0.0901
+0.00%
$135.15 million $18,688
5:35 AM $0.0901
+0.00%
$135.15 million $18,688
5:34 AM $0.0901
+0.00%
$135.15 million $18,688
5:33 AM $0.0901
+0.00%
$135.15 million $18,688
5:32 AM $0.0901
+0.00%
$135.15 million $18,688
5:31 AM $0.0901
+0.00%
$135.15 million $18,688
5:30 AM $0.0901
+0.00%
$135.15 million $18,688
5:29 AM $0.0901
+0.00%
$135.15 million $18,688
5:28 AM $0.0901
+0.00%
$135.15 million $18,688
5:27 AM $0.0901
+0.00%
$135.15 million $18,688
5:26 AM $0.0901
+0.00%
$135.15 million $18,688
5:25 AM $0.0901
+0.00%
$135.15 million $18,688
5:24 AM $0.0901
+0.00%
$135.15 million $18,689
5:20 AM $0.0901
+0.00%
$135.15 million $18,689
5:19 AM $0.0901
+0.00%
$135.15 million $18,689
5:18 AM $0.0901
+0.00%
$135.15 million $18,689
5:17 AM $0.0901
+0.00%
$135.15 million $18,689
5:16 AM $0.0901
+0.00%
$135.15 million $18,689
5:15 AM $0.0901
+0.00%
$135.15 million $18,032
5:13 AM $0.0901
+0.00%
$135.15 million $18,032
5:12 AM $0.0901
+0.00%
$135.15 million $18,032
5:10 AM $0.0901
+0.00%
$135.15 million $18,032
5:09 AM $0.0901
+0.00%
$135.15 million $18,032
5:08 AM $0.0901
+0.00%
$135.15 million $18,032
5:07 AM $0.0901
+0.00%
$135.15 million $18,032
5:06 AM $0.0901
+0.00%
$135.15 million $18,032
5:04 AM $0.0901
+0.00%
$135.15 million $18,032
5:03 AM $0.0901
+0.00%
$135.15 million $18,032
5:02 AM $0.0901
+0.00%
$135.15 million $18,402
5:01 AM $0.0901
+0.00%
$135.15 million $18,402
5:00 AM $0.0901
+0.00%
$135.15 million $18,402
4:59 AM $0.0901
+0.00%
$135.15 million $18,402
4:57 AM $0.0901
+0.00%
$135.15 million $18,402
4:56 AM $0.0901
+0.00%
$135.15 million $18,402
4:55 AM $0.0901
+0.00%
$135.15 million $18,402
4:54 AM $0.0901
+0.00%
$135.15 million $18,402
4:53 AM $0.0901
+0.00%
$135.15 million $18,402
4:52 AM $0.0901
+0.00%
$135.15 million $18,402
4:51 AM $0.0901
+0.00%
$135.15 million $18,402
4:50 AM $0.0901
+0.00%
$135.15 million $18,402
4:48 AM $0.0901
+0.00%
$135.15 million $18,402
4:46 AM $0.0901
+0.00%
$135.15 million $18,402
4:45 AM $0.0901
+0.00%
$135.15 million $18,402
4:44 AM $0.0901
+0.00%
$135.15 million $18,402
4:43 AM $0.0901
+0.00%
$135.15 million $18,402