MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,365
11:49 PM $ 1.79
+0.00%
$ 2.29 billion $ 608,365
11:48 PM $ 1.79
+1.67%
$ 2.29 billion $ 608,365
11:47 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,239
11:46 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,491
11:45 PM $ 1.76
+0.00%
$ 2.29 billion $ 608,561
11:44 PM $ 1.76
+0.52%
$ 2.26 billion $ 608,541
11:43 PM $ 1.75
-0.11%
$ 2.26 billion $ 608,541
11:42 PM $ 1.76
+0.00%
$ 2.26 billion $ 608,358
11:41 PM $ 1.76
-1.39%
$ 2.26 billion $ 608,358
11:40 PM $ 1.78
+0.00%
$ 2.26 billion $ 608,353
11:39 PM $ 1.78
-0.02%
$ 2.28 billion $ 608,353
11:38 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:37 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:36 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:35 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:34 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:33 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:32 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:31 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:30 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,276
11:29 PM $ 1.78
+0.06%
$ 2.28 billion $ 608,276
11:28 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,073
11:27 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,073
11:26 PM $ 1.78
+0.70%
$ 2.28 billion $ 607,924
11:25 PM $ 1.77
+0.00%
$ 2.28 billion $ 607,924
11:24 PM $ 1.77
+0.00%
$ 2.26 billion $ 607,924
11:23 PM $ 1.77
+2.66%
$ 2.26 billion $ 607,924
11:22 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:21 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:20 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:19 PM $ 1.72
+0.00%
$ 2.2 billion $ 607,879
11:18 PM $ 1.72
-0.85%
$ 2.2 billion $ 607,879
11:17 PM $ 1.74
+1.45%
$ 2.2 billion $ 600,206
11:16 PM $ 1.71
+0.00%
$ 2.2 billion $ 583,009
11:15 PM $ 1.71
+0.00%
$ 2.2 billion $ 583,009
11:14 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:13 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:12 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:11 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,169
11:10 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,169
11:09 PM $ 1.71
-2.60%
$ 2.19 billion $ 621,026
11:08 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:07 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:06 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:05 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,583
11:04 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:03 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:02 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:01 PM $ 1.76
-0.27%
$ 2.25 billion $ 618,709