Coinranking
MetaBeat Historical Data
BEAT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 7 AM | $0.26 | -0.12% | ||
| Aug 18, 6 AM | $0.26 | -3.95% | ||
| Aug 18, 5 AM | $0.271 | +1.46% | ||
| Aug 18, 4 AM | $0.268 | -1.29% | ||
| Aug 18, 3 AM | $0.272 | -4.03% | ||
| Aug 18, 2 AM | $0.283 | -3.91% | ||
| Aug 18, 1 AM | $0.294 | -1.83% | ||
| Aug 18, 12 AM | $0.3 | +17.47% | ||
| Aug 17, 11 PM | $0.255 | +0.35% | ||
| Aug 17, 10 PM | $0.254 | -5.39% | ||
| Aug 17, 9 PM | $0.269 | -1.72% | ||
| Aug 17, 8 PM | $0.274 | -5.00% | ||
| Aug 17, 7 PM | $0.288 | +4.65% | ||
| Aug 17, 6 PM | $0.275 | -0.43% | ||
| Aug 17, 5 PM | $0.276 | +0.14% | ||
| Aug 17, 4 PM | $0.276 | -4.07% | ||
| Aug 17, 3 PM | $0.288 | +6.52% | ||
| Aug 17, 2 PM | $0.27 | -5.09% | ||
| Aug 17, 1 PM | $0.285 | -1.32% | ||
| Aug 17, 12 PM | $0.288 | -1.90% | ||
| Aug 17, 11 AM | $0.294 | -2.10% | ||
| Aug 17, 10 AM | $0.3 | +0.33% | ||
| Aug 17, 9 AM | $0.299 | +2.92% | ||
| Aug 17, 8 AM | $0.291 | -8.60% | ||
| Aug 17, 7 AM | $0.32 | -3.06% | ||
| Aug 17, 6 AM | $0.33 | -2.80% | ||
| Aug 17, 5 AM | $0.34 | -0.82% | ||
| Aug 17, 4 AM | $0.34 | -7.48% | ||
| Aug 17, 3 AM | $0.368 | -1.42% | ||
| Aug 17, 2 AM | $0.373 | +3.70% | ||
| Aug 17, 1 AM | $0.36 | -2.65% | ||
| Aug 17, 12 AM | $0.37 | -0.43% | ||
| Aug 16, 11 PM | $0.371 | -2.11% | ||
| Aug 16, 10 PM | $0.379 | -8.49% | ||
| Aug 16, 9 PM | $0.414 | +2.07% | ||
| Aug 16, 8 PM | $0.406 | +7.86% | ||
| Aug 16, 7 PM | $0.376 | +0.64% | ||
| Aug 16, 6 PM | $0.373 | +1.14% | ||
| Aug 16, 5 PM | $0.368 | +4.72% | ||
| Aug 16, 4 PM | $0.352 | -4.12% | ||
| Aug 16, 3 PM | $0.367 | -3.55% | ||
| Aug 16, 2 PM | $0.38 | -7.15% | ||
| Aug 16, 1 PM | $0.409 | -1.97% | ||
| Aug 16, 12 PM | $0.417 | -5.48% | ||
| Aug 16, 11 AM | $0.442 | +6.30% | ||
| Aug 16, 10 AM | $0.416 | +3.25% | ||
| Aug 16, 9 AM | $0.403 | -9.21% | ||
| Aug 16, 8 AM | $0.444 | +4.62% | ||
| Aug 16, 7 AM | $0.424 | +11.19% | ||
| Aug 16, 6 AM | $0.382 | -6.13% | ||