Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaBeat Historical Data

BEAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0163
-2.03%
$32.51 million $148,762
Aug 10, 2023 $0.0166
-20.84%
$33.21 million $104,917
Aug 9, 2023 $0.0209
-1.56%
$41.74 million $767,208
Aug 8, 2023 $0.0124
+24.33%
$24.89 million $114,259
Aug 7, 2023 $0.01
+4.21%
$20 million $155,259
Aug 6, 2023 $0.00962
-21.29%
$19.23 million $249,345
Aug 5, 2023 $0.0123
+13.30%
$24.61 million $91,850
Aug 4, 2023 $0.0108
-7.31%
$21.62 million $165,713
Aug 3, 2023 $0.0114
-7.25%
$22.83 million $164,974
Aug 2, 2023 $0.0123
-3.20%
$24.59 million $95,343
Aug 1, 2023 $0.0126
-6.00%
$25.24 million $178,535
Jul 31, 2023 $0.0135
-2.25%
$27 million $291,733
Jul 30, 2023 $0.0138
-10.70%
$27.51 million $157,157
Jul 29, 2023 $0.0154
-13.54%
$30.73 million $73,246
Jul 28, 2023 $0.0178
+38.36%
$35.54 million $529,738
Jul 27, 2023 $0.0128
+1.58%
$25.57 million $84,647
Jul 26, 2023 $0.0126
-9.73%
$25.21 million $63,312
Jul 25, 2023 $0.014
-5.97%
$27.91 million $30,104
Jul 24, 2023 $0.0149
-18.33%
$29.71 million $136,194
Jul 23, 2023 $0.0181
+5.11%
$36.23 million $238,306
Jul 22, 2023 $0.0172
-4.58%
$34.47 million $257,346
Jul 21, 2023 $0.0181
-8.15%
$36.13 million $196,328
Jul 20, 2023 $0.0197
+0.83%
$39.33 million $685,873
Jul 19, 2023 $0.0195
+5.29%
$38.98 million $517,291
Jul 18, 2023 $0.0185
-7.27%
$37.04 million $561,819
Jul 17, 2023 $0.0199
+3.71%
$39.87 million $278,271
Jul 16, 2023 $0.0192
+1.48%
$38.45 million $298,033
Jul 15, 2023 $0.0189
+5.20%
$37.85 million $191,072
Jul 14, 2023 $0.018
-3.39%
$36.07 million $73,155
Jul 13, 2023 $0.0187
+3.14%
$37.36 million $130,150
Jul 12, 2023 $0.0181
-1.62%
$36.22 million $91,184
Jul 11, 2023 $0.0185
-5.99%
$37.05 million $467,457
Jul 10, 2023 $0.0197
+3.13%
$39.41 million $198,697
Jul 9, 2023 $0.0192
+0.51%
$38.44 million $107,060
Jul 8, 2023 $0.0191
+0.10%
$38.22 million $197,051
Jul 7, 2023 $0.0193
-1.41%
$38.57 million $77,636
Jul 6, 2023 $0.0196
-2.30%
$39.1 million $86,685
Jul 5, 2023 $0.02
-12.46%
$40.05 million $117,201
Jul 4, 2023 $0.0229
-0.32%
$45.75 million $131,193
Jul 3, 2023 $0.023
+0.47%
$45.91 million $262,483
Jul 2, 2023 $0.0229
+0.31%
$45.84 million $125,028
Jul 1, 2023 $0.0228
-0.33%
$45.65 million $88,085
Jun 30, 2023 $0.0229
+0.12%
$45.81 million $214,809
Jun 29, 2023 $0.0229
+1.23%
$45.71 million $184,366
Jun 28, 2023 $0.0226
-1.44%
$45.16 million $98,764
Jun 27, 2023 $0.0229
+7.10%
$45.82 million $278,015
Jun 26, 2023 $0.0214
-2.80%
$42.74 million $101,337
Jun 25, 2023 $0.022
-0.03%
$43.98 million $63,488
Jun 24, 2023 $0.022
+0.80%
$43.99 million $20,919
Jun 23, 2023 $0.0218
-9.99%
$43.66 million $138,174