MetaBeat Historical Data

BEAT Page 21
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 1.78
+0.06%
$ 2.28 billion $ 608,276
11:28 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,073
11:27 PM $ 1.78
+0.00%
$ 2.28 billion $ 608,073
11:26 PM $ 1.78
+0.70%
$ 2.28 billion $ 607,924
11:25 PM $ 1.77
+0.00%
$ 2.28 billion $ 607,924
11:24 PM $ 1.77
+0.00%
$ 2.26 billion $ 607,924
11:23 PM $ 1.77
+2.66%
$ 2.26 billion $ 607,924
11:22 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:21 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:20 PM $ 1.72
+0.00%
$ 2.26 billion $ 607,879
11:19 PM $ 1.72
+0.00%
$ 2.2 billion $ 607,879
11:18 PM $ 1.72
-0.85%
$ 2.2 billion $ 607,879
11:17 PM $ 1.74
+1.45%
$ 2.2 billion $ 600,206
11:16 PM $ 1.71
+0.00%
$ 2.2 billion $ 583,009
11:15 PM $ 1.71
+0.00%
$ 2.2 billion $ 583,009
11:14 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:13 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:12 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,147
11:11 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,169
11:10 PM $ 1.71
+0.00%
$ 2.19 billion $ 638,169
11:09 PM $ 1.71
-2.60%
$ 2.19 billion $ 621,026
11:08 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:07 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:06 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,494
11:05 PM $ 1.76
+0.00%
$ 2.19 billion $ 618,583
11:04 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:03 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:02 PM $ 1.76
+0.00%
$ 2.25 billion $ 618,583
11:01 PM $ 1.76
-0.27%
$ 2.25 billion $ 618,709
11:00 PM $ 1.76
+1.14%
$ 2.25 billion $ 618,660
10:59 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,554
10:58 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,554
10:57 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,675
10:56 PM $ 1.74
+0.00%
$ 2.23 billion $ 618,675
10:55 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:54 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:53 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:52 PM $ 1.74
+0.00%
$ 2.23 billion $ 619,812
10:51 PM $ 1.74
+0.61%
$ 2.23 billion $ 619,644
10:50 PM $ 1.73
+0.00%
$ 2.23 billion $ 619,644
10:49 PM $ 1.73
+0.00%
$ 2.22 billion $ 619,644
10:48 PM $ 1.73
+0.00%
$ 2.22 billion $ 619,644
10:47 PM $ 1.73
+1.00%
$ 2.22 billion $ 616,302
10:46 PM $ 1.72
+0.00%
$ 2.22 billion $ 616,553
10:45 PM $ 1.72
+0.00%
$ 2.22 billion $ 616,553
10:44 PM $ 1.72
+0.33%
$ 2.19 billion $ 616,433
10:43 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:42 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:41 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433
10:40 PM $ 1.71
+0.00%
$ 2.19 billion $ 616,433