Coinranking
MetaBeat Historical Data
BEAT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 8 AM | $0.133 | -3.28% | ||
| Aug 20, 7 AM | $0.137 | -3.72% | ||
| Aug 20, 6 AM | $0.142 | -5.69% | ||
| Aug 20, 5 AM | $0.151 | -0.13% | ||
| Aug 20, 4 AM | $0.151 | +2.51% | ||
| Aug 20, 3 AM | $0.148 | -2.32% | ||
| Aug 20, 2 AM | $0.151 | +0.53% | ||
| Aug 20, 1 AM | $0.15 | +2.18% | ||
| Aug 20, 12 AM | $0.147 | -12.39% | ||
| Aug 19, 11 PM | $0.168 | +5.00% | ||
| Aug 19, 10 PM | $0.16 | +0.95% | ||
| Aug 19, 9 PM | $0.158 | +1.41% | ||
| Aug 19, 8 PM | $0.156 | -3.70% | ||
| Aug 19, 7 PM | $0.162 | -0.73% | ||
| Aug 19, 6 PM | $0.163 | -1.27% | ||
| Aug 19, 5 PM | $0.166 | -4.32% | ||
| Aug 19, 4 PM | $0.173 | -12.15% | ||
| Aug 19, 3 PM | $0.198 | +2.76% | ||
| Aug 19, 2 PM | $0.192 | -3.17% | ||
| Aug 19, 1 PM | $0.199 | +0.10% | ||
| Aug 19, 12 PM | $0.198 | -0.30% | ||
| Aug 19, 11 AM | $0.199 | +1.27% | ||
| Aug 19, 10 AM | $0.197 | +2.55% | ||
| Aug 19, 9 AM | $0.192 | -2.29% | ||
| Aug 19, 8 AM | $0.196 | -1.06% | ||
| Aug 19, 7 AM | $0.2 | +0.30% | ||
| Aug 19, 6 AM | $0.199 | -4.14% | ||
| Aug 19, 5 AM | $0.208 | +1.46% | ||
| Aug 19, 4 AM | $0.205 | -2.34% | ||
| Aug 19, 3 AM | $0.21 | -2.37% | ||
| Aug 19, 2 AM | $0.215 | -5.25% | ||
| Aug 19, 1 AM | $0.227 | -4.34% | ||
| Aug 19, 12 AM | $0.237 | +3.54% | ||
| Aug 18, 11 PM | $0.23 | +3.28% | ||
| Aug 18, 10 PM | $0.223 | -0.85% | ||
| Aug 18, 9 PM | $0.224 | +2.00% | ||
| Aug 18, 8 PM | $0.22 | -4.97% | ||
| Aug 18, 7 PM | $0.232 | +2.07% | ||
| Aug 18, 6 PM | $0.227 | +1.66% | ||
| Aug 18, 5 PM | $0.223 | -3.12% | ||
| Aug 18, 4 PM | $0.231 | -1.28% | ||
| Aug 18, 3 PM | $0.234 | -1.48% | ||
| Aug 18, 2 PM | $0.237 | -1.66% | ||
| Aug 18, 1 PM | $0.241 | +0.12% | ||
| Aug 18, 12 PM | $0.241 | -0.74% | ||
| Aug 18, 11 AM | $0.242 | -2.45% | ||
| Aug 18, 10 AM | $0.249 | -3.12% | ||
| Aug 18, 9 AM | $0.257 | +0.94% | ||
| Aug 18, 8 AM | $0.254 | -2.27% | ||
| Aug 18, 7 AM | $0.26 | -0.12% | ||